Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,264.25 | +0.68% | +170.25 | 25,269.50 | 25,021.50 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,524.75 | +0.68% | +172.50 | 25,530.00 | 25,281.00 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,735.25 | +0.61% | +156.25 | 25,743.75 | 25,640.00 | Neutral |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,796.00 | −0.01% | −1.50 | 25,796.00 | 25,796.00 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,014.00 | −0.01% | −1.50 | 26,014.00 | 26,000.00 | Sell |