Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,568.00 | −0.35% | −89.50 | 25,732.50 | 25,487.00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,819.75 | −0.34% | −88.25 | 25,982.00 | 25,740.00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,059.50 | −0.25% | −65.00 | 26,198.50 | 25,968.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,239.00 | −0.39% | −101.50 | 26,409.00 | 26,239.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,555.50 | +0.18% | +49.00 | 26,598.50 | 26,555.50 | Buy |