Micro E-mini Nasdaq-100 Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,241.50 | +0.44% | 92.50 | 21,251.00 | 21,198.50 | Sell |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,472.25 | +0.43% | 92.00 | 21,480.00 | 21,428.00 | Sell |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,682.25 | +0.34% | 73.75 | 21,697.75 | 21,682.25 | Sell |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,818.50 | −1.24% | −273.75 | 22,000.00 | 21,728.00 | Strong sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,054.25 | −1.23% | −273.75 | 22,054.25 | 22,001.75 | Sell |