Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 26,049.25 | +0.33% | +85.50 | 26,094.00 | 25,942.25 | Strong buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,305.25 | +0.33% | +86.00 | 26,356.00 | 26,203.00 | Strong buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,519.50 | +0.34% | +89.00 | 26,539.75 | 26,413.25 | Strong buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,647.50 | +1.75% | +458.75 | 26,666.00 | 26,500.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,865.50 | +1.74% | +458.75 | 26,865.50 | 26,865.50 | Strong buy |