Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,638.25 | −0.36% | −93.75 | 25,860.75 | 25,627.75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,900.00 | −0.33% | −85.00 | 26,111.75 | 25,882.75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,145.25 | −0.23% | −59.75 | 26,311.00 | 26,135.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,446.75 | +0.54% | +141.00 | 26,469.00 | 26,446.75 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,683.75 | +0.61% | +163.00 | 26,683.75 | 26,683.75 | Buy |