Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,934.50 | +1.67% | +425.25 | 25,946.25 | 25,698.50 | Strong buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,186.00 | +1.66% | +428.75 | 26,200.00 | 25,897.00 | Strong buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,409.00 | +1.68% | +437.25 | 26,409.00 | 26,178.00 | Strong buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,500.00 | +1.19% | +311.25 | 26,500.00 | 26,500.00 | Strong buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,406.75 | +0.98% | +255.25 | 26,406.75 | 26,406.75 | Strong buy |