Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,712.25 | +0.80% | +203.00 | 25,788.00 | 25,698.50 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,967.25 | +0.82% | +210.00 | 26,016.25 | 25,897.00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,193.75 | +0.85% | +222.00 | 26,200.00 | 26,178.00 | Strong buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,188.75 | +0.98% | +255.25 | 26,188.75 | 26,188.75 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,406.75 | +0.98% | +255.25 | 26,406.75 | 26,406.75 | Strong buy |