List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,757.50 | −1.52% | −381.50 | 25,266.00 | 24,658.75 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,991.25 | −1.53% | −389.00 | 25,508.00 | 24,887.75 | Sell |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,201.00 | −1.57% | −402.75 | 25,730.00 | 25,111.00 | Strong sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,400.00 | −1.72% | −443.25 | 25,400.00 | 25,400.00 | Strong sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,080.25 | +0.15% | +38.50 | 26,080.25 | 26,066.25 | Sell |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,317.25 | +0.15% | +38.50 | 26,317.25 | 26,298.00 | Neutral |