Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,062.00 | +0.09% | +22.75 | 25,128.25 | 24,951.00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,303.00 | +0.07% | +18.25 | 25,377.00 | 25,195.75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,552.75 | +0.20% | +51.25 | 25,577.00 | 25,490.75 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,718.50 | −0.99% | −257.50 | 25,718.50 | 25,717.25 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,936.50 | −0.98% | −257.50 | 25,946.75 | 25,936.50 | Buy |