NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19,880.00 | −1.73% | −349.75 | 20,156.50 | 19,861.00 | Strong sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,093.75 | −1.72% | −351.50 | 20,370.25 | 20,073.25 | Strong sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,402.75 | −1.20% | −248.25 | 20,570.50 | 20,368.00 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,865.00 | +0.68% | 140.00 | 20,865.00 | 20,865.00 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,100.75 | +0.67% | 140.00 | 21,100.75 | 21,073.00 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 21,296.50 | +0.66% | 140.00 | 21,296.50 | 21,278.75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,746.75 | +0.65% | 140.00 | 21,746.75 | 21,697.25 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,100.75 | +0.64% | 140.00 | 22,529.50 | 22,100.75 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,454.75 | +0.63% | 140.00 | 23,362.00 | 22,454.75 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,654.75 | +0.62% | 140.00 | 24,210.25 | 22,654.75 | Sell |