NASDAQ 100 E-mini FuturesNASDAQ 100 E-mini FuturesNASDAQ 100 E-mini Futures

NASDAQ 100 E-mini Futures

No trades
See on Supercharts

NASDAQ 100 E-mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1924,568.00+0.44%+107.7524,575.0024,412.50
Strong buy
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925,017.25+0.06%+14.2525,026.0024,974.00
Buy
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025,270.75+0.07%+17.2525,270.7525,236.00
Buy
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825,462.50+0.57%+145.2525,462.5025,438.50
Strong buy
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825,679.50+0.57%+145.2525,679.5025,669.50
Strong buy
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825,897.50+0.56%+145.2525,898.0025,897.50
Strong buy
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926,135.50+0.56%+145.2526,135.5026,126.50
Neutral
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726,797.00+0.54%+145.2526,811.7526,797.00
Strong buy
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527,696.50+0.53%+145.2527,725.5027,696.50
Strong buy
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128,596.50+0.51%+145.2528,656.7528,596.50
Strong buy
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029,496.50+0.49%+145.2529,570.5029,496.50
Strong buy