NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,889.00 | +0.08% | 17.25 | 21,899.25 | 21,807.50 | Strong buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22,124.75 | +0.07% | 15.25 | 22,131.00 | 22,053.75 | Strong buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,335.75 | +0.50% | 110.75 | 22,335.75 | 22,212.50 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,638.75 | +0.41% | 92.25 | 22,638.75 | 22,638.75 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,781.75 | +0.48% | 108.75 | 22,781.75 | 22,770.75 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,977.50 | +0.48% | 108.75 | 22,992.25 | 22,977.50 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,427.75 | +0.47% | 108.75 | 23,443.00 | 23,427.75 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,781.75 | +0.46% | 108.75 | 24,339.75 | 23,781.75 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,135.75 | +0.45% | 108.75 | 25,236.25 | 24,135.75 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,335.75 | +0.45% | 108.75 | 26,150.00 | 24,335.75 | Strong buy |