Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26,212.50 | +0.96% | +248.75 | 26,231.50 | 25,943.00 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26,470.00 | +0.96% | +250.75 | 26,490.00 | 26,202.75 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,578.00 | +0.56% | +147.50 | 26,578.00 | 26,578.00 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,647.50 | +1.75% | +458.75 | 26,647.50 | 26,600.00 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,865.50 | +1.74% | +458.75 | 26,865.50 | 26,865.50 | Strong buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27,103.50 | +1.72% | +458.75 | 27,103.50 | 27,103.50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,765.00 | +1.68% | +458.75 | 27,765.00 | 27,765.00 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,664.50 | +1.63% | +458.75 | 28,664.50 | 28,664.50 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,564.50 | +1.58% | +458.75 | 29,564.50 | 29,564.50 | Strong buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,464.50 | +1.53% | +458.75 | 30,464.50 | 30,464.50 | Buy |