List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,668.75 | −1.87% | −470.25 | 25,266.00 | 24,654.50 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,898.75 | −1.90% | −481.50 | 25,508.50 | 24,887.75 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,117.25 | −1.90% | −486.50 | 25,719.75 | 25,117.25 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,356.50 | −1.88% | −486.75 | 25,753.00 | 25,356.50 | Strong sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,593.50 | −1.87% | −486.75 | 25,593.50 | 25,593.50 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,830.50 | −1.85% | −486.75 | 25,830.50 | 25,830.50 | Strong sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,541.75 | −1.80% | −486.75 | 26,541.75 | 26,541.75 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,490.00 | −1.74% | −486.75 | 27,490.00 | 27,490.00 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,456.50 | −1.68% | −486.75 | 28,456.50 | 28,456.50 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,404.75 | −1.63% | −486.75 | 29,404.75 | 29,404.75 | Sell |