E-mini Nasdaq-100 Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17763.25 | +0.64% | 113.50 | 17808.25 | 17722.75 | Neutral |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17988.75 | +0.68% | 121.00 | 18008.25 | 17946.50 | Neutral |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18079.50 | +1.18% | 211.00 | 18079.50 | 17829.00 | Sell |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18279.00 | +1.17% | 211.00 | 18279.00 | 18252.00 | Sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18351.25 | +1.16% | 211.00 | 18364.75 | 18351.25 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18578.75 | +1.15% | 211.00 | 18578.75 | 18545.50 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18411.75 | +1.16% | 211.00 | 18726.00 | 18411.75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18753.75 | +1.14% | 211.00 | 19448.50 | 18753.75 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19107.75 | +1.12% | 211.00 | 20171.00 | 19107.75 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19461.75 | +1.10% | 211.00 | 20893.75 | 19461.75 | Sell |