E-mini Nasdaq-100 Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18198.75 | −0.00% | −0.75 | 18215.50 | 18181.00 | Buy |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18420.00 | −0.02% | −4.00 | 18431.00 | 18406.25 | Buy |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18641.00 | +0.03% | 6.25 | 18659.00 | 18618.00 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18834.50 | +0.02% | 4.50 | 18834.50 | 18801.75 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18906.75 | +0.02% | 4.50 | 18934.50 | 18906.75 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19134.25 | +0.02% | 4.50 | 19134.25 | 19121.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18967.25 | +0.02% | 4.50 | 19307.25 | 18967.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19309.25 | +0.02% | 4.50 | 20052.50 | 19309.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19663.25 | +0.02% | 4.50 | 20798.00 | 19663.25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20017.25 | +0.02% | 4.50 | 21543.25 | 20017.25 | Buy |