E-mini Nasdaq-100 Futures (Sep 2026)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 29,770.25 | +0.11% | +33.25 | 29,861.75 | 29,666.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 30,072.50 | +0.12% | +36.50 | 30,153.50 | 29,986.00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 30,368.75 | −0.30% | −90.50 | 30,368.75 | 30,368.75 | Buy |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 30,709.50 | −0.29% | −90.50 | 30,709.50 | 30,709.50 | Buy |
| NQU2027E-mini Nasdaq-100 Futures (Sep 2027) | 2027-09-17 | 30,894.25 | −0.29% | −90.50 | 30,894.25 | 30,894.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 31,142.00 | −0.29% | −90.50 | 31,142.00 | 31,142.00 | Buy |
| NQM2028E-mini Nasdaq-100 Futures (Jun 2028) | 2028-06-16 | 31,608.75 | −0.29% | −90.50 | 31,608.75 | 31,608.75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 32,044.75 | −0.28% | −90.50 | 32,044.75 | 32,044.75 | Buy |
| NQM2029E-mini Nasdaq-100 Futures (Jun 2029) | 2029-06-15 | 32,504.25 | −0.28% | −90.50 | 32,504.25 | 32,504.25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 32,992.50 | −0.27% | −90.50 | 32,992.50 | 32,992.50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 33,894.50 | −0.27% | −90.50 | 33,894.50 | 33,894.50 | Buy |
| NQZ2031E-mini Nasdaq-100 Futures (Dec 2031) | 2031-12-19 | 33,897.00 | −0.27% | −90.50 | 33,897.00 | 33,897.00 | Buy |