E-mini Nasdaq-100 Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,449.50 | −0.61% | −132.25 | 21,697.00 | 21,367.00 | Neutral |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,675.00 | −0.64% | −139.50 | 21,928.00 | 21,612.75 | Neutral |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,996.75 | −0.17% | −36.75 | 21,996.75 | 21,996.75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,249.75 | +1.47% | 323.25 | 22,249.75 | 22,249.75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,485.25 | +1.46% | 323.25 | 22,485.25 | 22,470.75 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,681.00 | +1.45% | 323.25 | 22,689.25 | 22,681.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,131.25 | +1.42% | 323.25 | 23,133.50 | 23,131.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,485.25 | +1.40% | 323.25 | 24,017.50 | 23,485.25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,839.25 | +1.37% | 323.25 | 24,901.50 | 23,839.25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,039.25 | +1.36% | 323.25 | 25,802.25 | 24,039.25 | Buy |