NASDAQ 100 E-mini FuturesNASDAQ 100 E-mini FuturesNASDAQ 100 E-mini Futures

NASDAQ 100 E-mini Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925,238.25−0.22%−56.5025,338.2525,214.50
Buy
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025,483.75−0.23%−58.2525,585.2525,473.00
Buy
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825,795.00+0.14%+36.0025,795.0025,715.00
Buy
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825,976.00−0.04%−11.0025,978.7525,976.00
Buy
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826,194.00−0.04%−11.0026,210.5026,194.00
Buy
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926,432.00−0.04%−11.0026,442.5026,432.00
Buy
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1727,093.50−0.04%−11.0027,138.0027,093.50
Buy
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527,993.00−0.04%−11.0028,065.2527,993.00
Buy
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128,893.00−0.04%−11.0029,010.5028,893.00
Buy
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029,793.00−0.04%−11.0029,937.7529,793.00
Buy