NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20,161.00 | +0.36% | 71.75 | 20,225.75 | 20,111.50 | Sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,387.25 | +0.41% | 83.50 | 20,437.25 | 20,330.00 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,602.00 | +0.42% | 87.00 | 20,623.75 | 20,529.50 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,725.00 | −2.76% | −587.75 | 20,725.00 | 20,703.50 | Strong sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,960.75 | −2.73% | −587.75 | 20,960.75 | 20,909.75 | Strong sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 21,156.50 | −2.70% | −587.75 | 21,156.50 | 21,114.00 | Strong sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,606.75 | −2.65% | −587.75 | 21,606.75 | 21,529.25 | Strong sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,960.75 | −2.61% | −587.75 | 22,355.00 | 21,960.75 | Strong sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,314.75 | −2.57% | −587.75 | 23,180.75 | 22,314.75 | Strong sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,514.75 | −2.54% | −587.75 | 24,022.50 | 22,514.75 | Strong sell |