E-mini Nasdaq-100 Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19,450.75 | −1.16% | −227.75 | 19,728.75 | 19,408.00 | Strong sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,141.50 | +0.12% | 25.00 | 20,147.75 | 20,003.25 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,340.00 | +0.10% | 21.00 | 20,350.00 | 20,210.00 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,498.00 | −0.10% | −21.00 | 20,498.00 | 20,498.00 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,751.00 | −1.76% | −372.50 | 20,751.00 | 20,726.00 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,946.75 | −1.75% | −372.50 | 20,946.75 | 20,928.75 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21,118.75 | −1.73% | −372.50 | 21,136.25 | 21,118.75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,397.00 | −1.71% | −372.50 | 21,397.00 | 21,341.25 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,751.00 | −1.68% | −372.50 | 22,161.50 | 21,751.00 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,105.00 | −1.66% | −372.50 | 22,981.75 | 22,105.00 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,305.00 | −1.64% | −372.50 | 23,818.00 | 22,305.00 | Sell |