Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,644.5 | −0.99% | −36.4 | 3,687.2 | 3,627.6 | Sell |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,681.9 | −1.01% | −37.7 | 3,681.9 | 3,681.9 | Sell |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,717.8 | −1.01% | −38.0 | 3,717.8 | 3,717.8 | Sell |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,754.4 | −1.01% | −38.4 | 3,754.4 | 3,754.4 | Sell |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,790.6 | −1.01% | −38.8 | 3,790.6 | 3,790.6 | Strong sell |