E-mini Russell 1000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RS1Z2024E-mini Russell 1000 Index Futures (Dec 2024) | 2024-12-20 | 3,199.4 | −0.50% | −16.0 | 3,199.4 | 3,199.4 | Sell |
| RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,337.1 | +1.02% | 33.8 | 3,337.1 | 3,331.5 | Buy |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,370.1 | +1.03% | 34.3 | 3,370.1 | 3,370.1 | Buy |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,403.0 | +1.02% | 34.5 | 3,403.0 | 3,403.0 | Buy |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,436.0 | +1.03% | 34.9 | 3,436.0 | 3,436.0 | Buy |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,469.0 | +1.03% | 35.3 | 3,469.0 | 3,469.0 | — |