E-mini Russell 1000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,048.3 | −0.63% | −19.4 | 3,081.3 | 3,027.1 | Strong sell |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,077.7 | −0.62% | −19.2 | 3,077.7 | 3,077.7 | Strong sell |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,108.0 | −0.62% | −19.5 | 3,108.0 | 3,108.0 | Strong sell |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,138.4 | −0.62% | −19.6 | 3,138.4 | 3,138.4 | Strong sell |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,168.8 | −0.62% | −19.8 | 3,168.8 | 3,168.8 | Strong sell |