E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,456.1 | +1.98% | +47.6 | 2,457.1 | 2,421.6 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,474.9 | +1.96% | +47.6 | 2,474.9 | 2,449.3 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,444.2 | −3.03% | −76.3 | 2,444.2 | 2,444.2 | Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,462.6 | −3.02% | −76.8 | 2,462.6 | 2,462.6 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,480.8 | −3.03% | −77.4 | 2,480.8 | 2,480.8 | Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,517.0 | −3.02% | −78.5 | 2,517.0 | 2,517.0 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,553.6 | −3.03% | −79.7 | 2,553.6 | 2,553.6 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,590.0 | −3.03% | −80.8 | 2,590.0 | 2,590.0 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,626.4 | −3.03% | −82.0 | 2,626.4 | 2,626.4 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,700.6 | −3.03% | −84.3 | 2,700.6 | 2,700.6 | Sell |