E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,199.3 | −2.97% | −67.3 | 2,286.1 | 2,196.9 | Strong sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,218.9 | −2.99% | −68.4 | 2,305.1 | 2,217.5 | Strong sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,241.2 | −2.94% | −68.0 | 2,241.2 | 2,241.2 | Strong sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,260.9 | −2.95% | −68.7 | 2,260.9 | 2,260.9 | Strong sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,280.6 | −2.95% | −69.3 | 2,280.6 | 2,280.6 | Strong sell |