List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,617.8	−2.16%	−57.8	2,700.4	2,615.4	Sell
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,633.9	−2.25%	−60.5	2,718.9	2,633.9	Sell
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,718.5	−0.40%	−11.0	2,730.0	2,718.5	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,738.8	−0.40%	−11.1	2,738.8	2,738.8	Buy
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,759.1	−0.40%	−11.2	2,759.1	2,759.1	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,779.1	−0.40%	−11.3	2,779.1	2,779.1	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,820.0	−0.40%	−11.4	2,820.0	2,820.0	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,860.5	−0.41%	−11.7	2,860.5	2,860.5	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,901.1	−0.41%	−11.9	2,901.1	2,901.1	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,983.9	−0.40%	−12.1	2,983.9	2,983.9	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,065.1	−0.41%	−12.5	3,065.1	3,065.1	Buy

E-Mini Russell 2000 Index Futures