E-Mini Russell 2000 Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,713.1 | +0.08% | +2.3 | 2,719.3 | 2,710.3 | Strong buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,728.9 | −0.02% | −0.6 | 2,738.0 | 2,728.9 | Strong buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,752.4 | +2.02% | +54.4 | 2,752.4 | 2,752.4 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,772.9 | +2.01% | +54.7 | 2,772.9 | 2,772.9 | Strong buy |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,793.5 | +2.02% | +55.2 | 2,793.5 | 2,793.5 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,813.7 | +2.01% | +55.5 | 2,813.7 | 2,813.7 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,855.0 | +2.02% | +56.4 | 2,855.0 | 2,855.0 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,896.0 | +2.01% | +57.2 | 2,896.0 | 2,896.0 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,937.1 | +2.02% | +58.1 | 2,937.1 | 2,937.1 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 3,020.7 | +2.02% | +59.7 | 3,020.7 | 3,020.7 | Strong buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3,102.8 | +2.02% | +61.3 | 3,102.8 | 3,102.8 | Strong buy |