Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,496.0 | +0.13% | +3.2 | 2,500.9 | 2,486.1 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,515.0 | +0.11% | +2.7 | 2,515.0 | 2,506.6 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,529.5 | +0.89% | +22.2 | 2,545.0 | 2,529.5 | Strong buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,548.7 | +0.89% | +22.4 | 2,548.7 | 2,548.7 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,567.6 | +0.89% | +22.6 | 2,567.6 | 2,567.6 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,605.2 | +0.89% | +22.9 | 2,605.2 | 2,605.2 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,643.2 | +0.89% | +23.2 | 2,643.2 | 2,643.2 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,681.1 | +0.89% | +23.6 | 2,681.1 | 2,681.1 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,718.9 | +0.89% | +23.9 | 2,718.9 | 2,718.9 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,796.0 | +0.89% | +24.6 | 2,796.0 | 2,796.0 | Strong buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,871.6 | +0.89% | +25.2 | 2,871.6 | 2,871.6 | Strong buy |