Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,554.5 | −1.49% | −38.7 | 2,605.0 | 2,549.3 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,574.2 | −1.51% | −39.4 | 2,625.0 | 2,569.7 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,607.0 | −0.89% | −23.3 | 2,641.5 | 2,589.9 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,650.2 | +1.10% | +28.9 | 2,650.2 | 2,650.2 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,669.9 | +1.10% | +29.1 | 2,669.9 | 2,669.9 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,709.1 | +1.10% | +29.6 | 2,709.1 | 2,709.1 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,748.7 | +1.10% | +30.0 | 2,748.7 | 2,748.7 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,788.0 | +1.10% | +30.4 | 2,788.0 | 2,788.0 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,827.4 | +1.10% | +30.8 | 2,827.4 | 2,827.4 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,907.7 | +1.10% | +31.7 | 2,907.7 | 2,907.7 | Strong buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,986.5 | +1.10% | +32.6 | 2,986.5 | 2,986.5 | Strong buy |