Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,435.2 | −1.79% | −44.5 | 2,485.7 | 2,432.6 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,459.2 | −1.62% | −40.5 | 2,495.4 | 2,459.2 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,517.2 | −0.40% | −10.0 | 2,517.2 | 2,517.2 | Neutral |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,536.2 | −0.39% | −10.0 | 2,536.2 | 2,536.2 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,555.0 | −0.39% | −10.1 | 2,555.0 | 2,555.0 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,592.3 | −0.40% | −10.3 | 2,592.3 | 2,592.3 | Neutral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,630.1 | −0.39% | −10.4 | 2,630.1 | 2,630.1 | Neutral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,667.7 | −0.39% | −10.5 | 2,667.7 | 2,667.7 | Neutral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,705.2 | −0.39% | −10.7 | 2,705.2 | 2,705.2 | Neutral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,781.8 | −0.39% | −11.0 | 2,781.8 | 2,781.8 | Neutral |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,857.0 | −0.39% | −11.2 | 2,857.0 | 2,857.0 | Strong sell |