E-Mini Russell 2000 Index FuturesE-Mini Russell 2000 Index FuturesE-Mini Russell 2000 Index Futures

E-Mini Russell 2000 Index Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,524.7−0.29%−7.32,533.92,524.4
Buy
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,545.9−0.22%−5.72,547.82,545.9
Buy
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,569.8+0.27%+6.82,569.82,569.8
Buy
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,589.2+0.27%+6.92,589.22,589.2
Buy
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,608.3+0.27%+6.92,608.32,608.3
Buy
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,646.5+0.27%+7.12,646.52,646.5
Buy
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,685.0+0.27%+7.12,685.02,685.0
Buy
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,723.3+0.27%+7.22,723.32,723.3
Buy
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,761.7+0.27%+7.42,761.72,761.7
Buy
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,839.8+0.27%+7.62,839.82,839.8
Buy
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,916.5+0.27%+7.82,916.52,916.5
Neutral