E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,030.5 | +0.27% | 5.5 | 2,033.8 | 2,025.4 | Sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,046.3 | +0.21% | 4.3 | 2,046.3 | 2,045.1 | Sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,057.7 | +0.06% | 1.3 | 2,076.8 | 2,043.0 | Sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,081.1 | +0.22% | 4.6 | 2,081.1 | 2,081.1 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,099.3 | +0.22% | 4.7 | 2,099.3 | 2,099.3 | Sell |