List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,518.8	+0.97%	+24.1	2,535.9	2,492.9	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,537.0	+0.98%	+24.7	2,553.2	2,509.9	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,544.1	+0.57%	+14.3	2,564.8	2,538.0	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,549.2	−1.11%	−28.5	2,549.2	2,549.2	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,568.2	−1.11%	−28.7	2,568.2	2,568.2	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,605.9	−1.10%	−29.1	2,605.9	2,605.9	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,644.0	−1.10%	−29.5	2,644.0	2,644.0	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,681.9	−1.10%	−29.9	2,681.9	2,681.9	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,719.8	−1.10%	−30.3	2,719.8	2,719.8	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,797.0	−1.10%	−31.2	2,797.0	2,797.0	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,872.8	−1.11%	−32.1	2,872.8	2,872.8	Sell

E-mini Russell 2000 Index Futures (Mar 2026)