E-mini S&P 600 SmallCap Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCH2025E-mini S&P 600 SmallCap Futures (Mar 2025) | 2025-03-21 | 1,278.2 | −0.49% | −6.3 | 1,284.4 | 1,271.9 | Strong sell |
| SMCM2025E-mini S&P 600 SmallCap Futures (Jun 2025) | 2025-06-20 | 1,292.6 | −0.47% | −6.1 | 1,292.6 | 1,292.6 | Strong sell |
| SMCU2025E-mini S&P 600 SmallCap Futures (Sep 2025) | 2025-09-19 | 1,306.3 | −0.47% | −6.2 | 1,306.3 | 1,306.3 | Strong sell |
| SMCZ2025E-mini S&P 600 SmallCap Futures (Dec 2025) | 2025-12-19 | 1,320.0 | −0.47% | −6.2 | 1,320.0 | 1,320.0 | Strong sell |
| SMCH2026E-mini S&P 600 SmallCap Futures (Mar 2026) | 2026-03-20 | 1,333.7 | −0.47% | −6.3 | 1,333.7 | 1,333.7 | Strong sell |