E-mini S&P 600 SmallCap Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCZ2024E-mini S&P 600 SmallCap Futures (Dec 2024) | 2024-12-20 | 1,392.5 | −1.16% | −16.3 | 1,392.5 | 1,392.5 | Strong sell |
| SMCH2025E-mini S&P 600 SmallCap Futures (Mar 2025) | 2025-03-21 | 1,421.0 | +0.04% | 0.5 | 1,432.4 | 1,421.0 | Sell |
| SMCM2025E-mini S&P 600 SmallCap Futures (Jun 2025) | 2025-06-20 | 1,436.8 | +0.08% | 1.2 | 1,436.8 | 1,436.8 | Sell |
| SMCU2025E-mini S&P 600 SmallCap Futures (Sep 2025) | 2025-09-19 | 1,451.9 | +0.09% | 1.3 | 1,451.9 | 1,451.9 | Strong sell |
| SMCZ2025E-mini S&P 600 SmallCap Futures (Dec 2025) | 2025-12-19 | 1,467.0 | +0.09% | 1.3 | 1,467.0 | 1,467.0 | Strong sell |
| SMCH2026E-mini S&P 600 SmallCap Futures (Mar 2026) | 2026-03-20 | 1,482.1 | +0.09% | 1.3 | 1,482.1 | 1,482.1 | — |