Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCZ2025E-mini S&P SmallCap 600 Futures (Dec 2025) | 2025-12-19 | 1,410.4 | +3.13% | +42.8 | 1,412.8 | 1,408.5 | Sell |
| SMCH2026E-mini S&P SmallCap 600 Futures (Mar 2026) | 2026-03-20 | 1,427.1 | +3.14% | +43.5 | 1,427.1 | 1,427.1 | Sell |
| SMCM2026E-mini S&P SmallCap 600 Futures (Jun 2026) | 2026-06-18 | 1,442.0 | +3.14% | +43.9 | 1,442.0 | 1,442.0 | Sell |
| SMCU2026E-mini S&P SmallCap 600 Futures (Sep 2026) | 2026-09-18 | 1,457.3 | +3.15% | +44.5 | 1,457.3 | 1,457.3 | Sell |
| SMCZ2026E-mini S&P SmallCap 600 Futures (Dec 2026) | 2026-12-18 | 1,472.4 | +3.15% | +44.9 | 1,472.4 | 1,472.4 | Sell |