1-Ounce Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,730.25 | +1.48% | +54.25 | 3,732.50 | 3,686.25 | Strong buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,759.75 | +1.46% | +54.00 | 3,763.00 | 3,715.50 | Strong buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,785.00 | +1.35% | +50.25 | 3,788.00 | 3,750.00 | Strong buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,760.50 | +0.75% | +28.00 | 3,760.50 | 3,760.50 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,785.50 | +0.75% | +28.25 | 3,785.50 | 3,785.50 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,809.00 | +0.74% | +28.00 | 3,809.00 | 3,809.00 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,831.00 | +0.74% | +28.25 | 3,831.00 | 3,831.00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,852.50 | +0.75% | +28.50 | 3,852.50 | 3,852.50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,874.25 | +0.75% | +28.75 | 3,874.25 | 3,874.25 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,895.00 | +0.76% | +29.50 | 3,895.00 | 3,895.00 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,916.00 | +0.77% | +30.00 | 3,916.00 | 3,916.00 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,937.00 | +0.77% | +30.25 | 3,937.00 | 3,937.00 | Buy |