1-Ounce Gold Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,909.00 | +1.06% | +41.00 | 3,916.25 | 3,861.50 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,940.00 | +1.05% | +41.00 | 3,945.00 | 3,894.25 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,967.50 | +1.04% | +41.00 | 3,967.50 | 3,967.50 | Strong buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,995.00 | +1.04% | +41.00 | 3,995.00 | 3,995.00 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,022.00 | +1.04% | +41.25 | 4,022.00 | 4,022.00 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,046.75 | +1.03% | +41.25 | 4,046.75 | 4,046.75 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,071.00 | +1.02% | +41.25 | 4,071.00 | 4,071.00 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,095.50 | +1.02% | +41.25 | 4,095.50 | 4,095.50 | Strong buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,118.50 | +1.02% | +41.50 | 4,118.50 | 4,118.50 | Strong buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,141.50 | +1.01% | +41.25 | 4,141.50 | 4,141.50 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,164.50 | +1.01% | +41.50 | 4,164.50 | 4,164.50 | Buy |