Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,533.50 | +0.46% | +11.50 | 2,533.50 | 2,533.50 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,540.75 | +0.43% | +11.00 | 2,540.75 | 2,537.25 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,560.75 | +0.60% | +15.25 | 2,560.75 | 2,539.00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,579.00 | +0.61% | +15.75 | 2,586.25 | 2,550.50 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,596.25 | +0.65% | +16.75 | 2,596.25 | 2,569.25 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,608.25 | +0.66% | +17.00 | 2,608.25 | 2,604.25 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,621.50 | +0.63% | +16.50 | 2,621.50 | 2,613.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,631.00 | +0.63% | +16.50 | 2,631.00 | 2,631.00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,637.75 | +0.61% | +16.00 | 2,637.75 | 2,637.75 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,638.00 | +0.69% | +18.00 | 2,638.00 | 2,638.00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,645.25 | +0.64% | +16.75 | 2,645.25 | 2,645.25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,644.25 | +0.64% | +16.75 | 2,644.25 | 2,644.25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,643.00 | +0.64% | +16.75 | 2,643.00 | 2,643.00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,641.75 | +0.64% | +16.75 | 2,641.75 | 2,641.75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,640.50 | +0.64% | +16.75 | 2,640.50 | 2,640.50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,645.25 | +0.68% | +17.75 | 2,645.25 | 2,645.25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,643.75 | +0.66% | +17.25 | 2,643.75 | 2,643.75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,643.75 | +0.66% | +17.25 | 2,643.75 | 2,643.75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,643.75 | +0.66% | +17.25 | 2,643.75 | 2,643.75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,654.75 | +0.65% | +17.25 | 2,654.75 | 2,654.75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,664.75 | +0.65% | +17.25 | 2,664.75 | 2,664.75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,674.75 | +0.65% | +17.25 | 2,674.75 | 2,674.75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,682.75 | +0.65% | +17.25 | 2,682.75 | 2,682.75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,696.75 | +0.64% | +17.25 | 2,696.75 | 2,696.75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,699.75 | +0.64% | +17.25 | 2,699.75 | 2,699.75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,706.75 | +0.64% | +17.25 | 2,706.75 | 2,706.75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,714.75 | +0.64% | +17.25 | 2,714.75 | 2,714.75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,722.75 | +0.64% | +17.25 | 2,722.75 | 2,722.75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,732.75 | +0.64% | +17.25 | 2,732.75 | 2,732.75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,742.75 | +0.63% | +17.25 | 2,742.75 | 2,742.75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,752.75 | +0.63% | +17.25 | 2,752.75 | 2,752.75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,763.75 | +0.63% | +17.25 | 2,763.75 | 2,763.75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,773.75 | +0.63% | +17.25 | 2,773.75 | 2,773.75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,783.75 | +0.62% | +17.25 | 2,783.75 | 2,783.75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,791.75 | +0.62% | +17.25 | 2,791.75 | 2,791.75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,805.75 | +0.62% | +17.25 | 2,805.75 | 2,805.75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,808.75 | +0.62% | +17.25 | 2,808.75 | 2,808.75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,815.75 | +0.62% | +17.25 | 2,815.75 | 2,815.75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,823.75 | +0.61% | +17.25 | 2,823.75 | 2,823.75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,831.75 | +0.61% | +17.25 | 2,831.75 | 2,831.75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,841.75 | +0.61% | +17.25 | 2,841.75 | 2,841.75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,851.75 | +0.61% | +17.25 | 2,851.75 | 2,851.75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,861.75 | +0.61% | +17.25 | 2,861.75 | 2,861.75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,872.75 | +0.60% | +17.25 | 2,872.75 | 2,872.75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,882.75 | +0.60% | +17.25 | 2,882.75 | 2,882.75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,892.75 | +0.60% | +17.25 | 2,892.75 | 2,892.75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,900.75 | +0.60% | +17.25 | 2,900.75 | 2,900.75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,914.75 | +0.60% | +17.25 | 2,914.75 | 2,914.75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,917.75 | +0.59% | +17.25 | 2,917.75 | 2,917.75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,924.75 | +0.59% | +17.25 | 2,924.75 | 2,924.75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,932.75 | +0.59% | +17.25 | 2,932.75 | 2,932.75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,940.75 | +0.59% | +17.25 | 2,940.75 | 2,940.75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,950.75 | +0.59% | +17.25 | 2,950.75 | 2,950.75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,960.75 | +0.59% | +17.25 | 2,960.75 | 2,960.75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,970.75 | +0.58% | +17.25 | 2,970.75 | 2,970.75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,981.75 | +0.58% | +17.25 | 2,981.75 | 2,981.75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,991.75 | +0.58% | +17.25 | 2,991.75 | 2,991.75 | Neutral |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,001.75 | +0.58% | +17.25 | 3,001.75 | 3,001.75 | Neutral |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,009.75 | +0.58% | +17.25 | 3,009.75 | 3,009.75 | Sell |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,023.75 | +0.57% | +17.25 | 3,023.75 | 3,023.75 | Neutral |