Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,740.50 | +1.68% | +45.25 | 2,740.50 | 2,740.50 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,735.00 | −0.62% | −17.00 | 2,735.00 | 2,735.00 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,813.25 | +2.36% | +64.75 | 2,813.25 | 2,761.75 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,835.25 | +2.56% | +70.75 | 2,835.25 | 2,775.75 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,776.25 | −0.31% | −8.75 | 2,776.25 | 2,776.25 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,799.25 | +0.48% | +13.25 | 2,800.00 | 2,798.75 | Neutral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,794.25 | −0.26% | −7.25 | 2,794.25 | 2,794.25 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,818.50 | +0.51% | +14.25 | 2,818.50 | 2,818.50 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,811.00 | −0.21% | −6.00 | 2,811.00 | 2,811.00 | Neutral |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,815.00 | −0.21% | −6.00 | 2,815.00 | 2,815.00 | Neutral |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,820.25 | −0.21% | −6.00 | 2,820.25 | 2,820.25 | Neutral |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,825.75 | −0.21% | −6.00 | 2,825.75 | 2,825.75 | Neutral |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,831.00 | −0.21% | −6.00 | 2,831.00 | 2,831.00 | Neutral |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,829.00 | −0.26% | −7.25 | 2,829.00 | 2,829.00 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,830.50 | −0.24% | −6.75 | 2,830.50 | 2,830.50 | Neutral |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,830.50 | −0.24% | −6.75 | 2,830.50 | 2,830.50 | Neutral |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,830.50 | −0.24% | −6.75 | 2,830.50 | 2,830.50 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,841.50 | −0.24% | −6.75 | 2,841.50 | 2,841.50 | Neutral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,851.50 | −0.24% | −6.75 | 2,851.50 | 2,851.50 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,861.50 | −0.24% | −6.75 | 2,861.50 | 2,861.50 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,869.50 | −0.23% | −6.75 | 2,869.50 | 2,869.50 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,883.50 | −0.23% | −6.75 | 2,883.50 | 2,883.50 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,886.50 | −0.23% | −6.75 | 2,886.50 | 2,886.50 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,893.50 | −0.23% | −6.75 | 2,893.50 | 2,893.50 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,901.50 | −0.23% | −6.75 | 2,901.50 | 2,901.50 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,909.50 | −0.23% | −6.75 | 2,909.50 | 2,909.50 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,919.50 | −0.23% | −6.75 | 2,919.50 | 2,919.50 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,929.50 | −0.23% | −6.75 | 2,929.50 | 2,929.50 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,939.50 | −0.23% | −6.75 | 2,939.50 | 2,939.50 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,950.50 | −0.23% | −6.75 | 2,950.50 | 2,950.50 | Neutral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,960.50 | −0.23% | −6.75 | 2,960.50 | 2,960.50 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,970.50 | −0.23% | −6.75 | 2,970.50 | 2,970.50 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,978.50 | −0.23% | −6.75 | 2,978.50 | 2,978.50 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,992.50 | −0.23% | −6.75 | 2,992.50 | 2,992.50 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,995.50 | −0.22% | −6.75 | 2,995.50 | 2,995.50 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,002.50 | −0.22% | −6.75 | 3,002.50 | 3,002.50 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,010.50 | −0.22% | −6.75 | 3,010.50 | 3,010.50 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,018.50 | −0.22% | −6.75 | 3,018.50 | 3,018.50 | Neutral |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,028.50 | −0.22% | −6.75 | 3,028.50 | 3,028.50 | Neutral |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,038.50 | −0.22% | −6.75 | 3,038.50 | 3,038.50 | Neutral |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,048.50 | −0.22% | −6.75 | 3,048.50 | 3,048.50 | Neutral |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,059.50 | −0.22% | −6.75 | 3,059.50 | 3,059.50 | Neutral |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,069.50 | −0.22% | −6.75 | 3,069.50 | 3,069.50 | Neutral |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,079.50 | −0.22% | −6.75 | 3,079.50 | 3,079.50 | Neutral |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,087.50 | −0.22% | −6.75 | 3,087.50 | 3,087.50 | Neutral |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,101.50 | −0.22% | −6.75 | 3,101.50 | 3,101.50 | Neutral |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,104.50 | −0.22% | −6.75 | 3,104.50 | 3,104.50 | Neutral |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,111.50 | −0.22% | −6.75 | 3,111.50 | 3,111.50 | Neutral |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,119.50 | −0.22% | −6.75 | 3,119.50 | 3,119.50 | Neutral |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,127.50 | −0.22% | −6.75 | 3,127.50 | 3,127.50 | Neutral |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,137.50 | −0.21% | −6.75 | 3,137.50 | 3,137.50 | Neutral |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,147.50 | −0.21% | −6.75 | 3,147.50 | 3,147.50 | Neutral |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,157.50 | −0.21% | −6.75 | 3,157.50 | 3,157.50 | Neutral |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,168.50 | −0.21% | −6.75 | 3,168.50 | 3,168.50 | Neutral |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,178.50 | −0.21% | −6.75 | 3,178.50 | 3,178.50 | Neutral |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,188.50 | −0.21% | −6.75 | 3,188.50 | 3,188.50 | Neutral |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,196.50 | −0.21% | −6.75 | 3,196.50 | 3,196.50 | Sell |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,210.50 | −0.21% | −6.75 | 3,210.50 | 3,210.50 | Sell |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,213.50 | −0.21% | −6.75 | 3,213.50 | 3,213.50 | Sell |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,220.50 | −0.21% | −6.75 | 3,220.50 | 3,220.50 | Neutral |