Aluminum Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,727.75 | +1.73% | +46.50 | 2,727.75 | 2,717.00 | Strong buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,747.50 | +1.82% | +49.00 | 2,749.50 | 2,696.50 | Strong buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,650.00 | −4.00% | −110.50 | 2,747.00 | 2,608.75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,689.25 | −2.95% | −81.75 | 2,750.50 | 2,622.50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,761.00 | −0.73% | −20.25 | 2,761.00 | 2,761.00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,704.50 | −3.08% | −86.00 | 2,773.25 | 2,661.25 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,672.50 | −4.53% | −126.75 | 2,780.50 | 2,672.50 | Neutral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,723.00 | −2.97% | −83.25 | 2,785.00 | 2,682.00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,710.00 | −3.47% | −97.50 | 2,766.25 | 2,710.00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,722.00 | −3.21% | −90.25 | 2,722.00 | 2,688.75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,813.50 | +1.43% | +39.75 | 2,813.50 | 2,813.50 | Strong buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,814.75 | +1.43% | +39.75 | 2,814.75 | 2,814.75 | Strong buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,816.00 | +1.43% | +39.75 | 2,816.00 | 2,816.00 | Strong buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,817.25 | +1.43% | +39.75 | 2,817.25 | 2,817.25 | Strong buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,826.00 | +1.68% | +46.75 | 2,826.00 | 2,826.00 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,823.75 | +1.60% | +44.50 | 2,823.75 | 2,823.75 | Strong buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,823.75 | +1.60% | +44.50 | 2,823.75 | 2,823.75 | Strong buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,823.75 | +1.60% | +44.50 | 2,823.75 | 2,823.75 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,834.75 | +1.59% | +44.50 | 2,834.75 | 2,834.75 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,844.75 | +1.59% | +44.50 | 2,844.75 | 2,844.75 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,854.75 | +1.58% | +44.50 | 2,854.75 | 2,854.75 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,862.75 | +1.58% | +44.50 | 2,862.75 | 2,862.75 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,876.75 | +1.57% | +44.50 | 2,876.75 | 2,876.75 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,879.75 | +1.57% | +44.50 | 2,879.75 | 2,879.75 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,886.75 | +1.57% | +44.50 | 2,886.75 | 2,886.75 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,894.75 | +1.56% | +44.50 | 2,894.75 | 2,894.75 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,902.75 | +1.56% | +44.50 | 2,902.75 | 2,902.75 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,912.75 | +1.55% | +44.50 | 2,912.75 | 2,912.75 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,922.75 | +1.55% | +44.50 | 2,922.75 | 2,922.75 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,932.75 | +1.54% | +44.50 | 2,932.75 | 2,932.75 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,943.75 | +1.53% | +44.50 | 2,943.75 | 2,943.75 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,953.75 | +1.53% | +44.50 | 2,953.75 | 2,953.75 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,963.75 | +1.52% | +44.50 | 2,963.75 | 2,963.75 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,971.75 | +1.52% | +44.50 | 2,971.75 | 2,971.75 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,985.75 | +1.51% | +44.50 | 2,985.75 | 2,985.75 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,988.75 | +1.51% | +44.50 | 2,988.75 | 2,988.75 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,995.75 | +1.51% | +44.50 | 2,995.75 | 2,995.75 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,003.75 | +1.50% | +44.50 | 3,003.75 | 3,003.75 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,011.75 | +1.50% | +44.50 | 3,011.75 | 3,011.75 | Strong buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,021.75 | +1.49% | +44.50 | 3,021.75 | 3,021.75 | Strong buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,031.75 | +1.49% | +44.50 | 3,031.75 | 3,031.75 | Strong buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,041.75 | +1.48% | +44.50 | 3,041.75 | 3,041.75 | Strong buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,052.75 | +1.48% | +44.50 | 3,052.75 | 3,052.75 | Strong buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,062.75 | +1.47% | +44.50 | 3,062.75 | 3,062.75 | Strong buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,072.75 | +1.47% | +44.50 | 3,072.75 | 3,072.75 | Strong buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,080.75 | +1.47% | +44.50 | 3,080.75 | 3,080.75 | Strong buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,094.75 | +1.46% | +44.50 | 3,094.75 | 3,094.75 | Strong buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,097.75 | +1.46% | +44.50 | 3,097.75 | 3,097.75 | Strong buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,104.75 | +1.45% | +44.50 | 3,104.75 | 3,104.75 | Strong buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,112.75 | +1.45% | +44.50 | 3,112.75 | 3,112.75 | Strong buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,120.75 | +1.45% | +44.50 | 3,120.75 | 3,120.75 | Strong buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,130.75 | +1.44% | +44.50 | 3,130.75 | 3,130.75 | Strong buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,140.75 | +1.44% | +44.50 | 3,140.75 | 3,140.75 | Strong buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,150.75 | +1.43% | +44.50 | 3,150.75 | 3,150.75 | Strong buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,161.75 | +1.43% | +44.50 | 3,161.75 | 3,161.75 | Strong buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,171.75 | +1.42% | +44.50 | 3,171.75 | 3,171.75 | Strong buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,181.75 | +1.42% | +44.50 | 3,181.75 | 3,181.75 | Strong buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,189.75 | +1.41% | +44.50 | 3,189.75 | 3,189.75 | Strong buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,203.75 | +1.41% | +44.50 | 3,203.75 | 3,203.75 | Strong buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,206.75 | +1.41% | +44.50 | 3,206.75 | 3,206.75 | Neutral |