Get started
Aluminum Futures (Dec 2026)AA

Aluminum Futures (Dec 2026)

2,626.75USDD
−24.00−0.91%
USD
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Aluminum Futures (Dec 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIH2025Aluminum Futures (Mar 2025)
D
2025-03-272,561.50−1.34%−34.752,561.502,561.50
Sell
ALIJ2025Aluminum Futures (Apr 2025)
D
2025-04-282,585.50+0.56%14.502,592.502,570.75
Sell
ALIK2025Aluminum Futures (May 2025)
D
2025-05-282,599.25+0.67%17.252,609.002,577.00
Sell
ALIM2025Aluminum Futures (Jun 2025)
D
2025-06-262,607.50+0.84%21.752,614.252,590.75
Sell
ALIN2025Aluminum Futures (Jul 2025)
D
2025-07-292,607.00+0.54%14.002,607.002,607.00
Sell
ALIQ2025Aluminum Futures (Aug 2025)
D
2025-08-272,621.00+0.98%25.502,621.002,621.00
Neutral
ALIU2025Aluminum Futures (Sep 2025)
D
2025-09-262,622.00+0.88%22.752,622.002,622.00
Sell
ALIV2025Aluminum Futures (Oct 2025)
D
2025-10-292,600.75−0.99%−26.002,600.752,600.75
Sell
ALIX2025Aluminum Futures (Nov 2025)
D
2025-11-252,607.00−0.99%−26.002,607.002,607.00
Sell
ALIZ2025Aluminum Futures (Dec 2025)
D
2025-12-292,613.25−0.99%−26.002,613.252,613.25
Sell
ALIF2026Aluminum Futures (Jan 2026)
D
2026-01-282,618.75−0.98%−26.002,618.752,618.75
Sell
ALIG2026Aluminum Futures (Feb 2026)
D
2026-02-252,622.50−0.98%−26.002,622.502,622.50
Strong sell
ALIH2026Aluminum Futures (Mar 2026)
D
2026-03-272,626.25−0.98%−26.002,626.252,626.25
Strong sell
ALIJ2026Aluminum Futures (Apr 2026)
D
2026-04-282,630.00−0.98%−26.002,630.002,630.00
Strong sell
ALIK2026Aluminum Futures (May 2026)
D
2026-05-272,633.75−0.98%−26.002,633.752,633.75
Strong sell
ALIM2026Aluminum Futures (Jun 2026)
D
2026-06-262,621.00−0.98%−26.002,621.002,621.00
Strong sell
ALIN2026Aluminum Futures (Jul 2026)
D
2026-07-292,624.75−0.98%−26.002,624.752,624.75
Strong sell
ALIQ2026Aluminum Futures (Aug 2026)
D
2026-08-272,628.50−0.98%−26.002,628.502,628.50
Strong sell
ALIU2026Aluminum Futures (Sep 2026)
D
2026-09-282,632.25−0.98%−26.002,632.252,632.25
Strong sell
ALIV2026Aluminum Futures (Oct 2026)
D
2026-10-282,636.00−0.98%−26.002,636.002,636.00
Strong sell
ALIX2026Aluminum Futures (Nov 2026)
D
2026-11-252,639.75−0.98%−26.002,639.752,639.75
Strong sell
ALIZ2026Aluminum Futures (Dec 2026)
D
2026-12-292,626.75−0.91%−24.002,626.752,626.75
Strong sell
ALIF2027Aluminum Futures (Jan 2027)
D
2027-01-272,636.75−0.90%−24.002,636.752,636.75
Strong sell
ALIG2027Aluminum Futures (Feb 2027)
D
2027-02-242,646.75−0.90%−24.002,646.752,646.75
Strong sell
ALIH2027Aluminum Futures (Mar 2027)
D
2027-03-292,656.75−0.90%−24.002,656.752,656.75
Strong sell
ALIJ2027Aluminum Futures (Apr 2027)
D
2027-04-282,667.75−0.89%−24.002,667.752,667.75
Strong sell
ALIK2027Aluminum Futures (May 2027)
D
2027-05-262,677.75−0.89%−24.002,677.752,677.75
Strong sell
ALIM2027Aluminum Futures (Jun 2027)
D
2027-06-282,687.75−0.89%−24.002,687.752,687.75
Strong sell
ALIN2027Aluminum Futures (Jul 2027)
D
2027-07-282,695.75−0.88%−24.002,695.752,695.75
Strong sell
ALIQ2027Aluminum Futures (Aug 2027)
D
2027-08-272,709.75−0.88%−24.002,709.752,709.75
Strong sell
ALIU2027Aluminum Futures (Sep 2027)
D
2027-09-282,712.75−0.88%−24.002,712.752,712.75
Strong sell
ALIV2027Aluminum Futures (Oct 2027)
D
2027-10-272,719.75−0.87%−24.002,719.752,719.75
Strong sell
ALIX2027Aluminum Futures (Nov 2027)
D
2027-11-262,727.75−0.87%−24.002,727.752,727.75
Strong sell
ALIZ2027Aluminum Futures (Dec 2027)
D
2027-12-292,735.75−0.87%−24.002,735.752,735.75
Strong sell
ALIF2028Aluminum Futures (Jan 2028)
D
2028-01-272,745.75−0.87%−24.002,745.752,745.75
Strong sell
ALIG2028Aluminum Futures (Feb 2028)
D
2028-02-252,755.75−0.86%−24.002,755.752,755.75
Strong sell
ALIH2028Aluminum Futures (Mar 2028)
D
2028-03-292,765.75−0.86%−24.002,765.752,765.75
Strong sell
ALIJ2028Aluminum Futures (Apr 2028)
D
2028-04-262,776.75−0.86%−24.002,776.752,776.75
Strong sell
ALIK2028Aluminum Futures (May 2028)
D
2028-05-262,786.75−0.85%−24.002,786.752,786.75
Strong sell
ALIM2028Aluminum Futures (Jun 2028)
D
2028-06-282,796.75−0.85%−24.002,796.752,796.75
Strong sell
ALIN2028Aluminum Futures (Jul 2028)
D
2028-07-272,804.75−0.85%−24.002,804.752,804.75
Strong sell
ALIQ2028Aluminum Futures (Aug 2028)
D
2028-08-292,818.75−0.84%−24.002,818.752,818.75
Strong sell
ALIU2028Aluminum Futures (Sep 2028)
D
2028-09-272,821.75−0.84%−24.002,821.752,821.75
Strong sell
ALIV2028Aluminum Futures (Oct 2028)
D
2028-10-272,828.75−0.84%−24.002,828.752,828.75
Strong sell
ALIX2028Aluminum Futures (Nov 2028)
D
2028-11-282,836.75−0.84%−24.002,836.752,836.75
Strong sell
ALIZ2028Aluminum Futures (Dec 2028)
D
2028-12-272,844.75−0.84%−24.002,844.752,844.75
Strong sell
ALIF2029Aluminum Futures (Jan 2029)
D
2029-01-292,854.75−0.83%−24.002,854.752,854.75
Strong sell
ALIG2029Aluminum Futures (Feb 2029)
D
2029-02-262,864.75−0.83%−24.002,864.752,864.75
Strong sell
ALIH2029Aluminum Futures (Mar 2029)
D
2029-03-272,874.75−0.83%−24.002,874.752,874.75
Strong sell
ALIJ2029Aluminum Futures (Apr 2029)
D
2029-04-262,885.75−0.82%−24.002,885.752,885.75
Strong sell
ALIK2029Aluminum Futures (May 2029)
D
2029-05-292,895.75−0.82%−24.002,895.752,895.75
Strong sell
ALIM2029Aluminum Futures (Jun 2029)
D
2029-06-272,905.75−0.82%−24.002,905.752,905.75
Strong sell
ALIN2029Aluminum Futures (Jul 2029)
D
2029-07-272,913.75−0.82%−24.002,913.752,913.75
Strong sell
ALIQ2029Aluminum Futures (Aug 2029)
D
2029-08-292,927.75−0.81%−24.002,927.752,927.75
Strong sell
ALIU2029Aluminum Futures (Sep 2029)
D
2029-09-262,930.75−0.81%−24.002,930.752,930.75
Strong sell
ALIV2029Aluminum Futures (Oct 2029)
D
2029-10-292,937.75−0.81%−24.002,937.752,937.75
Strong sell
ALIX2029Aluminum Futures (Nov 2029)
D
2029-11-282,945.75−0.81%−24.002,945.752,945.75
Strong sell
ALIZ2029Aluminum Futures (Dec 2029)
D
2029-12-272,953.75−0.81%−24.002,953.752,953.75
Strong sell
ALIF2030Aluminum Futures (Jan 2030)
D
2030-01-292,963.75−0.80%−24.002,963.752,963.75
Strong sell
ALIG2030Aluminum Futures (Feb 2030)
D
2030-02-262,973.75——2,973.752,973.75—