Aluminum Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,551.00 | +0.69% | +17.50 | 2,551.00 | 2,551.00 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,551.50 | −0.12% | −3.00 | 2,551.50 | 2,551.50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,566.25 | −0.12% | −3.00 | 2,566.25 | 2,561.75 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,581.75 | −0.10% | −2.50 | 2,590.25 | 2,576.00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,599.25 | −0.10% | −2.50 | 2,599.25 | 2,597.25 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,613.00 | −0.02% | −0.50 | 2,615.25 | 2,613.00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,624.50 | −0.02% | −0.50 | 2,624.50 | 2,624.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,634.50 | −0.02% | −0.50 | 2,634.50 | 2,634.50 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,641.00 | −0.03% | −0.75 | 2,641.00 | 2,641.00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,641.75 | −0.08% | −2.00 | 2,641.75 | 2,641.75 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,650.50 | −0.08% | −2.25 | 2,650.50 | 2,650.50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,651.75 | −0.08% | −2.25 | 2,651.75 | 2,651.75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,653.00 | −0.08% | −2.25 | 2,653.00 | 2,653.00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,654.25 | −0.08% | −2.25 | 2,654.25 | 2,654.25 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,655.50 | −0.08% | −2.25 | 2,655.50 | 2,655.50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,651.25 | −0.09% | −2.50 | 2,651.25 | 2,651.25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,652.75 | −0.08% | −2.25 | 2,652.75 | 2,652.75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,652.75 | −0.08% | −2.25 | 2,652.75 | 2,652.75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,652.75 | −0.08% | −2.25 | 2,652.75 | 2,652.75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,663.75 | −0.08% | −2.25 | 2,663.75 | 2,663.75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,673.75 | −0.08% | −2.25 | 2,673.75 | 2,673.75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,683.75 | −0.08% | −2.25 | 2,683.75 | 2,683.75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,691.75 | −0.08% | −2.25 | 2,691.75 | 2,691.75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,705.75 | −0.08% | −2.25 | 2,705.75 | 2,705.75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,708.75 | −0.08% | −2.25 | 2,708.75 | 2,708.75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,715.75 | −0.08% | −2.25 | 2,715.75 | 2,715.75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,723.75 | −0.08% | −2.25 | 2,723.75 | 2,723.75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,731.75 | −0.08% | −2.25 | 2,731.75 | 2,731.75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,741.75 | −0.08% | −2.25 | 2,741.75 | 2,741.75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,751.75 | −0.08% | −2.25 | 2,751.75 | 2,751.75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,761.75 | −0.08% | −2.25 | 2,761.75 | 2,761.75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,772.75 | −0.08% | −2.25 | 2,772.75 | 2,772.75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,782.75 | −0.08% | −2.25 | 2,782.75 | 2,782.75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,792.75 | −0.08% | −2.25 | 2,792.75 | 2,792.75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,800.75 | −0.08% | −2.25 | 2,800.75 | 2,800.75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,814.75 | −0.08% | −2.25 | 2,814.75 | 2,814.75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,817.75 | −0.08% | −2.25 | 2,817.75 | 2,817.75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,824.75 | −0.08% | −2.25 | 2,824.75 | 2,824.75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,832.75 | −0.08% | −2.25 | 2,832.75 | 2,832.75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,840.75 | −0.08% | −2.25 | 2,840.75 | 2,840.75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,850.75 | −0.08% | −2.25 | 2,850.75 | 2,850.75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,860.75 | −0.08% | −2.25 | 2,860.75 | 2,860.75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,870.75 | −0.08% | −2.25 | 2,870.75 | 2,870.75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,881.75 | −0.08% | −2.25 | 2,881.75 | 2,881.75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,891.75 | −0.08% | −2.25 | 2,891.75 | 2,891.75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,901.75 | −0.08% | −2.25 | 2,901.75 | 2,901.75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,909.75 | −0.08% | −2.25 | 2,909.75 | 2,909.75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,923.75 | −0.08% | −2.25 | 2,923.75 | 2,923.75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,926.75 | −0.08% | −2.25 | 2,926.75 | 2,926.75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,933.75 | −0.08% | −2.25 | 2,933.75 | 2,933.75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,941.75 | −0.08% | −2.25 | 2,941.75 | 2,941.75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,949.75 | −0.08% | −2.25 | 2,949.75 | 2,949.75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,959.75 | −0.08% | −2.25 | 2,959.75 | 2,959.75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,969.75 | −0.08% | −2.25 | 2,969.75 | 2,969.75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,979.75 | −0.08% | −2.25 | 2,979.75 | 2,979.75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,990.75 | −0.08% | −2.25 | 2,990.75 | 2,990.75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,000.75 | −0.07% | −2.25 | 3,000.75 | 3,000.75 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,010.75 | −0.07% | −2.25 | 3,010.75 | 3,010.75 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,018.75 | −0.07% | −2.25 | 3,018.75 | 3,018.75 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,032.75 | −0.07% | −2.25 | 3,032.75 | 3,032.75 | Neutral |