Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,586.00 | −1.25% | −32.75 | 2,586.00 | 2,586.00 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,581.00 | −1.25% | −32.75 | 2,591.25 | 2,571.50 | Neutral |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,588.00 | −1.39% | −36.50 | 2,610.00 | 2,580.00 | Neutral |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,590.75 | −1.42% | −37.25 | 2,599.00 | 2,587.50 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,590.75 | −1.47% | −38.75 | 2,594.50 | 2,586.25 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,593.00 | −1.40% | −36.75 | 2,593.00 | 2,586.50 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,596.75 | −1.38% | −36.25 | 2,596.75 | 2,596.75 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,600.50 | −1.27% | −33.50 | 2,600.50 | 2,595.75 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,598.00 | −1.29% | −34.00 | 2,598.00 | 2,598.00 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,605.50 | −1.29% | −34.00 | 2,605.50 | 2,605.50 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,613.00 | −1.28% | −34.00 | 2,613.00 | 2,613.00 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,618.50 | −1.28% | −34.00 | 2,618.50 | 2,618.50 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,624.50 | −1.28% | −34.00 | 2,624.50 | 2,624.50 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,630.50 | −1.28% | −34.00 | 2,630.50 | 2,630.50 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,637.00 | −1.27% | −34.00 | 2,637.00 | 2,637.00 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,642.50 | −1.27% | −34.00 | 2,642.50 | 2,642.50 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,648.00 | −1.27% | −34.00 | 2,648.00 | 2,648.00 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,653.50 | −1.27% | −34.00 | 2,653.50 | 2,653.50 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,658.50 | −1.26% | −34.00 | 2,658.50 | 2,658.50 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,664.50 | −1.26% | −34.00 | 2,664.50 | 2,664.50 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,669.00 | −1.26% | −34.00 | 2,669.00 | 2,669.00 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,674.75 | −1.26% | −34.00 | 2,674.75 | 2,674.75 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,680.50 | −1.25% | −34.00 | 2,680.50 | 2,680.50 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,690.50 | −1.25% | −34.00 | 2,690.50 | 2,690.50 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,700.50 | −1.24% | −34.00 | 2,700.50 | 2,700.50 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,710.50 | −1.24% | −34.00 | 2,710.50 | 2,710.50 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,721.50 | −1.23% | −34.00 | 2,721.50 | 2,721.50 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,731.50 | −1.23% | −34.00 | 2,731.50 | 2,731.50 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,741.50 | −1.23% | −34.00 | 2,741.50 | 2,741.50 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,749.50 | −1.22% | −34.00 | 2,749.50 | 2,749.50 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,763.50 | −1.22% | −34.00 | 2,763.50 | 2,763.50 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,766.50 | −1.21% | −34.00 | 2,766.50 | 2,766.50 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,773.50 | −1.21% | −34.00 | 2,773.50 | 2,773.50 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,781.50 | −1.21% | −34.00 | 2,781.50 | 2,781.50 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,789.50 | −1.20% | −34.00 | 2,789.50 | 2,789.50 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,799.50 | −1.20% | −34.00 | 2,799.50 | 2,799.50 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,809.50 | −1.20% | −34.00 | 2,809.50 | 2,809.50 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,819.50 | −1.19% | −34.00 | 2,819.50 | 2,819.50 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,830.50 | −1.19% | −34.00 | 2,830.50 | 2,830.50 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,840.50 | −1.18% | −34.00 | 2,840.50 | 2,840.50 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,850.50 | −1.18% | −34.00 | 2,850.50 | 2,850.50 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,858.50 | −1.18% | −34.00 | 2,858.50 | 2,858.50 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,872.50 | −1.17% | −34.00 | 2,872.50 | 2,872.50 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,875.50 | −1.17% | −34.00 | 2,875.50 | 2,875.50 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,882.50 | −1.17% | −34.00 | 2,882.50 | 2,882.50 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,890.50 | −1.16% | −34.00 | 2,890.50 | 2,890.50 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,898.50 | −1.16% | −34.00 | 2,898.50 | 2,898.50 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,908.50 | −1.16% | −34.00 | 2,908.50 | 2,908.50 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,918.50 | −1.15% | −34.00 | 2,918.50 | 2,918.50 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,928.50 | −1.15% | −34.00 | 2,928.50 | 2,928.50 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,939.50 | −1.14% | −34.00 | 2,939.50 | 2,939.50 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,949.50 | −1.14% | −34.00 | 2,949.50 | 2,949.50 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,959.50 | −1.14% | −34.00 | 2,959.50 | 2,959.50 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,967.50 | −1.13% | −34.00 | 2,967.50 | 2,967.50 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,981.50 | −1.13% | −34.00 | 2,981.50 | 2,981.50 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,984.50 | −1.13% | −34.00 | 2,984.50 | 2,984.50 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,991.50 | −1.12% | −34.00 | 2,991.50 | 2,991.50 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,999.50 | −1.12% | −34.00 | 2,999.50 | 2,999.50 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,007.50 | −1.12% | −34.00 | 3,007.50 | 3,007.50 | Strong sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,017.50 | — | — | 3,017.50 | 3,017.50 | — |