Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

No trades
See on Supercharts

Aluminum Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262,630.00+0.35%9.252,632.752,630.00
Buy
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272,616.50+0.32%8.252,616.502,616.50
Buy
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282,629.00+0.45%11.752,648.502,623.00
Buy
ALIK2025Aluminum Futures (May 2025)
2025-05-282,627.75+0.31%8.252,646.502,624.75
Buy
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,629.75+0.40%10.502,648.752,629.75
Buy
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,620.75+0.36%9.502,620.752,620.75
Buy
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,624.50+0.35%9.252,624.502,624.50
Buy
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,627.50+0.32%8.502,627.502,627.50
Buy
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,629.50+0.27%7.002,640.502,629.50
Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,637.00+0.37%9.752,637.002,637.00
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,644.50+0.47%12.502,644.502,644.50
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,646.25+0.44%11.502,646.252,646.25
Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,648.50+0.39%10.252,648.502,648.50
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,651.00+0.35%9.252,651.002,651.00
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,653.75+0.30%8.002,653.752,653.75
Neutral
ALIK2026Aluminum Futures (May 2026)
2026-05-272,655.75+0.26%7.002,655.752,655.75
Sell
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,657.25+0.22%5.752,657.252,657.25
Sell
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,658.00+0.22%5.752,658.002,658.00
Sell
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,658.75+0.23%6.002,658.752,658.75
Sell
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,660.00+0.23%6.002,660.002,660.00
Sell
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,659.50+0.23%6.002,659.502,659.50
Sell
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,661.00+0.24%6.252,661.002,661.00
Sell
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,662.00+0.24%6.252,662.002,662.00
Sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,672.00+0.23%6.252,672.002,672.00
Sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,682.00+0.23%6.252,682.002,682.00
Sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,692.00+0.23%6.252,692.002,692.00
Sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,703.00+0.23%6.252,703.002,703.00
Sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262,713.00+0.23%6.252,713.002,713.00
Sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,723.00+0.23%6.252,723.002,723.00
Sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,731.00+0.23%6.252,731.002,731.00
Sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,745.00+0.23%6.252,745.002,745.00
Sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,748.00+0.23%6.252,748.002,748.00
Sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,755.00+0.23%6.252,755.002,755.00
Sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,763.00+0.23%6.252,763.002,763.00
Sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,771.00+0.23%6.252,771.002,771.00
Sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,781.00+0.23%6.252,781.002,781.00
Sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,791.00+0.22%6.252,791.002,791.00
Sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,801.00+0.22%6.252,801.002,801.00
Sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,812.00+0.22%6.252,812.002,812.00
Sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262,822.00+0.22%6.252,822.002,822.00
Sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,832.00+0.22%6.252,832.002,832.00
Sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,840.00+0.22%6.252,840.002,840.00
Sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,854.00+0.22%6.252,854.002,854.00
Sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,857.00+0.22%6.252,857.002,857.00
Sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,864.00+0.22%6.252,864.002,864.00
Sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,872.00+0.22%6.252,872.002,872.00
Sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,880.00+0.22%6.252,880.002,880.00
Sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,890.00+0.22%6.252,890.002,890.00
Sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,900.00+0.22%6.252,900.002,900.00
Sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,910.00+0.22%6.252,910.002,910.00
Sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,921.00+0.21%6.252,921.002,921.00
Sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292,931.00+0.21%6.252,931.002,931.00
Sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,941.00+0.21%6.252,941.002,941.00
Sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,949.00+0.21%6.252,949.002,949.00
Sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,963.00+0.21%6.252,963.002,963.00
Sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,966.00+0.21%6.252,966.002,966.00
Sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,973.00+0.21%6.252,973.002,973.00
Sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,981.00+0.21%6.252,981.002,981.00
Sell
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,989.00+0.21%6.252,989.002,989.00
Neutral
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,999.00+0.21%6.252,999.002,999.00