Cobalt Metal (Fastmarkets) Futures (Aug 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.98 | +0.19% | +0.03 | 15.98 | 15.98 | Strong buy |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.30 | +0.18% | +0.03 | 16.30 | 16.30 | Buy |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Buy |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.43 | −0.24% | −0.04 | 16.43 | 16.43 | Buy |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.90 | +1.02% | +0.17 | 16.90 | 16.90 | Buy |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.90 | +0.48% | +0.08 | 16.90 | 16.90 | Buy |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.90 | +0.30% | +0.05 | 16.90 | 16.90 | Buy |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.02 | +0.18% | +0.03 | 17.02 | 17.02 | Buy |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.04 | +0.12% | +0.02 | 17.04 | 17.04 | Buy |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.06 | +0.12% | +0.02 | 17.06 | 17.06 | Buy |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.23 | +0.12% | +0.02 | 17.23 | 17.23 | Buy |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.26 | −0.12% | −0.02 | 17.26 | 17.26 | Buy |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.28 | −0.06% | −0.01 | 17.28 | 17.28 | Buy |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.42 | −0.11% | −0.02 | 17.42 | 17.42 | Buy |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.50 | +0.23% | +0.04 | 17.50 | 17.50 | Buy |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.46 | −0.06% | −0.01 | 17.46 | 17.46 | Buy |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.59 | −0.23% | −0.04 | 17.59 | 17.59 | Buy |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.61 | −0.17% | −0.03 | 17.61 | 17.61 | Buy |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17.63 | −0.17% | −0.03 | 17.63 | 17.63 | Buy |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17.64 | −0.23% | −0.04 | 17.64 | 17.64 | Buy |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17.66 | −0.17% | −0.03 | 17.66 | 17.66 | Buy |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17.68 | −0.06% | −0.01 | 17.68 | 17.68 | Buy |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17.73 | −0.06% | −0.01 | 17.73 | 17.73 | Buy |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17.74 | −0.11% | −0.02 | 17.74 | 17.74 | Buy |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17.76 | −0.11% | −0.02 | 17.76 | 17.76 | Buy |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17.81 | −0.11% | −0.02 | 17.81 | 17.81 | Buy |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17.83 | −0.06% | −0.01 | 17.83 | 17.83 | Buy |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17.84 | −0.11% | −0.02 | 17.84 | 17.84 | Buy |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.97 | −0.11% | −0.02 | 17.97 | 17.97 | Buy |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17.99 | −0.11% | −0.02 | 17.99 | 17.99 | Buy |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.01 | −0.06% | −0.01 | 18.01 | 18.01 | Buy |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.11 | 0.00% | 0.00 | 18.11 | 18.11 | Buy |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.12 | 0.00% | 0.00 | 18.12 | 18.12 | Buy |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.14 | 0.00% | 0.00 | 18.14 | 18.14 | Buy |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.16 | 0.00% | 0.00 | 18.16 | 18.16 | Buy |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.17 | 0.00% | 0.00 | 18.17 | 18.17 | Buy |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | Buy |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.26 | 0.00% | 0.00 | 18.26 | 18.26 | Strong buy |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Strong buy |