Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
COBZ2025 Cobalt Metal (Fastmarkets) Futures (Dec 2025)	2026-01-05	24.23	−0.04%	−0.01	24.23	24.23	Buy
COBF2026 Cobalt Metal (Fastmarkets) Futures (Jan 2026)	2026-02-03	26.26	+0.19%	+0.05	26.26	26.26	Strong buy
COBG2026 Cobalt Metal (Fastmarkets) Futures (Feb 2026)	2026-03-03	26.26	+0.19%	+0.05	26.26	26.26	Buy
COBH2026 Cobalt Metal (Fastmarkets) Futures (Mar 2026)	2026-04-02	26.26	+0.23%	+0.06	26.26	26.26	Buy
COBJ2026 Cobalt Metal (Fastmarkets) Futures (Apr 2026)	2026-05-04	26.80	+2.10%	+0.55	26.80	26.80	Strong buy
COBK2026 Cobalt Metal (Fastmarkets) Futures (May 2026)	2026-06-02	26.80	+2.10%	+0.55	26.80	26.80	Strong buy
COBM2026 Cobalt Metal (Fastmarkets) Futures (Jun 2026)	2026-07-02	26.80	+2.10%	+0.55	26.80	26.80	Strong buy
COBN2026 Cobalt Metal (Fastmarkets) Futures (Jul 2026)	2026-08-04	26.83	+2.21%	+0.58	26.83	26.83	Strong buy
COBQ2026 Cobalt Metal (Fastmarkets) Futures (Aug 2026)	2026-09-01	26.85	+2.29%	+0.60	26.85	26.85	Buy
COBU2026 Cobalt Metal (Fastmarkets) Futures (Sep 2026)	2026-10-02	26.88	+2.40%	+0.63	26.88	26.88	Buy
COBV2026 Cobalt Metal (Fastmarkets) Futures (Oct 2026)	2026-11-03	27.05	+3.05%	+0.80	27.05	27.05	Strong buy
COBX2026 Cobalt Metal (Fastmarkets) Futures (Nov 2026)	2026-12-02	27.08	+3.16%	+0.83	27.08	27.08	Strong buy
COBZ2026 Cobalt Metal (Fastmarkets) Futures (Dec 2026)	2027-01-05	27.10	+3.24%	+0.85	27.10	27.10	Strong buy
COBF2027 Cobalt Metal (Fastmarkets) Futures (Jan 2027)	2027-02-02	27.35	+1.30%	+0.35	27.35	27.35	Strong buy
COBG2027 Cobalt Metal (Fastmarkets) Futures (Feb 2027)	2027-03-02	27.35	+1.22%	+0.33	27.35	27.35	Strong buy
COBH2027 Cobalt Metal (Fastmarkets) Futures (Mar 2027)	2027-04-02	27.35	+1.18%	+0.32	27.35	27.35	Strong buy
COBJ2027 Cobalt Metal (Fastmarkets) Futures (Apr 2027)	2027-05-04	27.33	+0.96%	+0.26	27.33	27.33	Strong buy
COBK2027 Cobalt Metal (Fastmarkets) Futures (May 2027)	2027-06-02	27.35	+1.00%	+0.27	27.35	27.35	Strong buy
COBM2027 Cobalt Metal (Fastmarkets) Futures (Jun 2027)	2027-07-02	27.38	+1.03%	+0.28	27.38	27.38	Strong buy
COBN2027 Cobalt Metal (Fastmarkets) Futures (Jul 2027)	2027-08-03	27.40	+1.03%	+0.28	27.40	27.40	Strong buy
COBQ2027 Cobalt Metal (Fastmarkets) Futures (Aug 2027)	2027-09-02	27.40	+1.03%	+0.28	27.40	27.40	Strong buy
COBU2027 Cobalt Metal (Fastmarkets) Futures (Sep 2027)	2027-10-04	27.43	+1.11%	+0.30	27.43	27.43	Strong buy
COBV2027 Cobalt Metal (Fastmarkets) Futures (Oct 2027)	2027-11-02	27.45	+1.10%	+0.30	27.45	27.45	Strong buy
COBX2027 Cobalt Metal (Fastmarkets) Futures (Nov 2027)	2027-12-02	27.48	+1.14%	+0.31	27.48	27.48	Strong buy
COBZ2027 Cobalt Metal (Fastmarkets) Futures (Dec 2027)	2028-01-04	27.50	+1.18%	+0.32	27.50	27.50	Strong buy
COBF2028 Cobalt Metal (Fastmarkets) Futures (Jan 2028)	2028-02-02	27.65	+1.36%	+0.37	27.65	27.65	Strong buy
COBG2028 Cobalt Metal (Fastmarkets) Futures (Feb 2028)	2028-03-02	27.68	+1.28%	+0.35	27.68	27.68	Strong buy
COBH2028 Cobalt Metal (Fastmarkets) Futures (Mar 2028)	2028-04-04	27.70	+1.28%	+0.35	27.70	27.70	Strong buy
COBJ2028 Cobalt Metal (Fastmarkets) Futures (Apr 2028)	2028-05-02	27.70	+1.21%	+0.33	27.70	27.70	Strong buy
COBK2028 Cobalt Metal (Fastmarkets) Futures (May 2028)	2028-06-02	27.73	+1.28%	+0.35	27.73	27.73	Strong buy
COBM2028 Cobalt Metal (Fastmarkets) Futures (Jun 2028)	2028-07-05	27.75	+1.28%	+0.35	27.75	27.75	Strong buy
COBN2028 Cobalt Metal (Fastmarkets) Futures (Jul 2028)	2028-08-02	27.78	+1.20%	+0.33	27.78	27.78	Strong buy
COBQ2028 Cobalt Metal (Fastmarkets) Futures (Aug 2028)	2028-09-05	27.78	+1.20%	+0.33	27.78	27.78	Strong buy
COBU2028 Cobalt Metal (Fastmarkets) Futures (Sep 2028)	2028-10-03	27.78	+1.20%	+0.33	27.78	27.78	Strong buy
COBV2028 Cobalt Metal (Fastmarkets) Futures (Oct 2028)	2028-11-02	27.80	+1.20%	+0.33	27.80	27.80	Strong buy
COBX2028 Cobalt Metal (Fastmarkets) Futures (Nov 2028)	2028-12-04	27.83	+1.27%	+0.35	27.83	27.83	Strong buy
COBZ2028 Cobalt Metal (Fastmarkets) Futures (Dec 2028)	2029-01-03	27.85	+1.27%	+0.35	27.85	27.85	Strong buy
COBF2029 Cobalt Metal (Fastmarkets) Futures (Jan 2029)	2029-02-02	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBG2029 Cobalt Metal (Fastmarkets) Futures (Feb 2029)	2029-03-02	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBH2029 Cobalt Metal (Fastmarkets) Futures (Mar 2029)	2029-04-03	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBJ2029 Cobalt Metal (Fastmarkets) Futures (Apr 2029)	2029-05-02	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBK2029 Cobalt Metal (Fastmarkets) Futures (May 2029)	2029-06-04	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBM2029 Cobalt Metal (Fastmarkets) Futures (Jun 2029)	2029-07-03	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBN2029 Cobalt Metal (Fastmarkets) Futures (Jul 2029)	2029-08-02	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBQ2029 Cobalt Metal (Fastmarkets) Futures (Aug 2029)	2029-09-05	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBU2029 Cobalt Metal (Fastmarkets) Futures (Sep 2029)	2029-10-02	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBV2029 Cobalt Metal (Fastmarkets) Futures (Oct 2029)	2029-11-02	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBX2029 Cobalt Metal (Fastmarkets) Futures (Nov 2029)	2029-12-04	28.20	+1.26%	+0.35	28.20	28.20	Strong buy
COBZ2029 Cobalt Metal (Fastmarkets) Futures (Dec 2029)	2030-01-03	28.20	+1.26%	+0.35	28.20	28.20	Strong buy

Cobalt Metal (Fastmarkets) Futures (Sep 2026)

Contracts