Cobalt Metal (Fastmarkets) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.16 | +0.19% | +0.03 | 16.16 | 16.16 | Strong buy |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.75 | −0.84% | −0.15 | 17.75 | 17.75 | Buy |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.90 | −0.94% | −0.17 | 17.98 | 17.90 | Buy |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Buy |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18.20 | +0.89% | +0.16 | 18.20 | 18.20 | Strong buy |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18.20 | +0.89% | +0.16 | 18.20 | 18.20 | Strong buy |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18.20 | +0.89% | +0.16 | 18.20 | 18.20 | Strong buy |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Buy |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18.38 | +0.05% | +0.01 | 18.38 | 18.38 | Buy |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18.42 | +0.22% | +0.04 | 18.42 | 18.42 | Buy |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.58 | +0.05% | +0.01 | 18.58 | 18.58 | Buy |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18.60 | +0.11% | +0.02 | 18.60 | 18.60 | Buy |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.62 | +0.11% | +0.02 | 18.62 | 18.62 | Buy |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.85 | +0.27% | +0.05 | 18.85 | 18.85 | Buy |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.87 | +0.27% | +0.05 | 18.87 | 18.87 | Buy |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.88 | +0.27% | +0.05 | 18.88 | 18.88 | Buy |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19.07 | +0.26% | +0.05 | 19.07 | 19.07 | Buy |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19.08 | +0.26% | +0.05 | 19.08 | 19.08 | Buy |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19.10 | +0.26% | +0.05 | 19.10 | 19.10 | Buy |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19.12 | +0.26% | +0.05 | 19.12 | 19.12 | Buy |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.13 | +0.26% | +0.05 | 19.13 | 19.13 | Buy |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.15 | +0.26% | +0.05 | 19.15 | 19.15 | Buy |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.17 | +0.26% | +0.05 | 19.17 | 19.17 | Buy |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.18 | +0.26% | +0.05 | 19.18 | 19.18 | Buy |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.20 | +0.26% | +0.05 | 19.20 | 19.20 | Buy |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.22 | +0.26% | +0.05 | 19.22 | 19.22 | Buy |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.23 | +0.26% | +0.05 | 19.23 | 19.23 | Buy |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.25 | +0.26% | +0.05 | 19.25 | 19.25 | Buy |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.52 | +0.26% | +0.05 | 19.52 | 19.52 | Buy |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.53 | +0.26% | +0.05 | 19.53 | 19.53 | Buy |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.55 | +0.26% | +0.05 | 19.55 | 19.55 | Buy |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.57 | +0.26% | +0.05 | 19.57 | 19.57 | Buy |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.58 | +0.26% | +0.05 | 19.58 | 19.58 | Buy |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.60 | +0.26% | +0.05 | 19.60 | 19.60 | Buy |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.60 | +0.26% | +0.05 | 19.60 | 19.60 | Buy |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.62 | +0.36% | +0.07 | 19.62 | 19.62 | Buy |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.62 | +0.26% | +0.05 | 19.62 | 19.62 | Buy |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.63 | +0.26% | +0.05 | 19.63 | 19.63 | Buy |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.63 | 0.00% | 0.00 | 19.63 | 19.63 | Buy |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19.63 | −0.10% | −0.02 | 19.63 | 19.63 | Buy |