Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,728.0 | −0.59% | −16.3 | 2,746.9 | 2,724.8 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,739.9 | −0.32% | −8.8 | 2,754.8 | 2,715.6 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,753.7 | −0.29% | −7.9 | 2,765.1 | 2,730.7 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,767.1 | −0.28% | −7.9 | 2,780.2 | 2,741.5 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,790.2 | −0.33% | −9.3 | 2,804.8 | 2,767.3 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,808.4 | −0.51% | −14.5 | 2,825.5 | 2,794.2 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,839.8 | −0.22% | −6.4 | 2,848.6 | 2,829.6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,861.0 | −0.29% | −8.3 | 2,869.1 | 2,839.8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,892.8 | −0.06% | −1.8 | 2,892.8 | 2,892.8 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,913.2 | −0.05% | −1.6 | 2,913.2 | 2,913.2 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,933.7 | −0.04% | −1.2 | 2,933.7 | 2,910.0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,955.4 | 0.00% | 0.0 | 2,955.4 | 2,955.4 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,973.4 | −0.04% | −1.2 | 2,973.4 | 2,973.4 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,990.7 | −0.04% | −1.2 | 2,990.7 | 2,990.0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,044.7 | −0.04% | −1.2 | 3,044.7 | 3,044.7 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,097.7 | −0.04% | −1.2 | 3,097.7 | 3,097.7 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,147.7 | −0.04% | −1.2 | 3,147.7 | 3,147.7 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,197.7 | −0.04% | −1.2 | 3,197.7 | 3,197.7 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,209.4 | −0.04% | −1.2 | 3,209.4 | 3,209.4 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,228.9 | −0.04% | −1.2 | 3,228.9 | 3,228.9 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,240.6 | −0.04% | −1.2 | 3,240.6 | 3,240.6 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,260.1 | −0.04% | −1.2 | 3,260.1 | 3,260.1 | Strong buy |