Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,933.2 | −0.23% | −6.8 | 2,940.0 | 2,917.3 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,935.7 | −0.26% | −7.8 | 2,951.1 | 2,920.0 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,948.6 | −0.25% | −7.5 | 2,964.7 | 2,930.1 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,971.0 | +0.07% | 2.0 | 2,971.0 | 2,946.0 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,976.2 | −0.24% | −7.1 | 2,990.7 | 2,957.9 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,996.2 | +0.66% | 19.5 | 3,000.0 | 2,995.0 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,001.5 | −0.24% | −7.3 | 3,013.8 | 2,987.4 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,020.8 | +0.66% | 19.7 | 3,020.8 | 3,020.8 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,031.8 | −0.03% | −1.0 | 3,035.7 | 3,009.2 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,046.4 | +0.67% | 20.2 | 3,046.4 | 3,046.4 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,051.8 | −0.16% | −4.8 | 3,062.3 | 3,031.8 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,067.3 | +0.67% | 20.4 | 3,067.3 | 3,067.3 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,081.9 | +0.03% | 0.8 | 3,081.9 | 3,081.9 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,089.3 | +0.67% | 20.5 | 3,089.3 | 3,089.3 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,103.3 | +0.66% | 20.5 | 3,118.1 | 3,103.3 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,116.7 | +0.66% | 20.4 | 3,116.7 | 3,116.7 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,149.1 | +0.72% | 22.5 | 3,149.1 | 3,149.1 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,141.7 | +0.65% | 20.4 | 3,141.7 | 3,141.7 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,150.7 | +0.65% | 20.4 | 3,150.7 | 3,150.7 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,162.8 | +0.65% | 20.4 | 3,162.8 | 3,162.8 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,171.5 | +0.65% | 20.4 | 3,171.5 | 3,171.5 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,186.2 | +0.64% | 20.4 | 3,186.2 | 3,186.2 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,192.0 | +0.64% | 20.4 | 3,192.0 | 3,192.0 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,205.3 | +0.64% | 20.4 | 3,205.3 | 3,205.3 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,251.0 | +0.63% | 20.4 | 3,251.0 | 3,251.0 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,306.0 | +0.62% | 20.4 | 3,306.0 | 3,306.0 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,359.0 | +0.61% | 20.4 | 3,359.0 | 3,359.0 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,409.0 | +0.60% | 20.4 | 3,409.0 | 3,409.0 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,420.7 | +0.60% | 20.4 | 3,420.7 | 3,420.7 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,440.2 | +0.60% | 20.4 | 3,440.2 | 3,440.2 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,451.9 | +0.59% | 20.4 | 3,451.9 | 3,451.9 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,471.4 | +0.59% | 20.4 | 3,471.4 | 3,471.4 | Buy |