Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,105.0 | +0.42% | +17.3 | 4,115.4 | 4,070.0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,089.9 | −0.10% | −4.2 | 4,125.0 | 4,010.6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,097.9 | −0.27% | −11.2 | 4,146.7 | 4,021.2 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,123.5 | −0.06% | −2.3 | 4,158.2 | 4,040.4 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,130.0 | −0.29% | −12.2 | 4,175.0 | 4,053.5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,162.6 | +0.15% | +6.1 | 4,187.0 | 4,083.1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,169.1 | −0.06% | −2.3 | 4,203.0 | 4,113.2 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,215.7 | +0.72% | +30.0 | 4,215.7 | 4,207.3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,190.0 | −0.24% | −10.1 | 4,230.0 | 4,119.7 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,214.3 | −5.74% | −256.5 | 4,343.6 | 4,214.3 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,235.7 | +0.17% | +7.1 | 4,252.9 | 4,151.5 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,243.2 | −5.73% | −257.9 | 4,376.5 | 4,243.2 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,239.5 | −0.36% | −15.5 | 4,250.0 | 4,217.0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,269.4 | −5.72% | −259.2 | 4,360.5 | 4,269.4 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,288.0 | +0.15% | +6.5 | 4,317.6 | 4,202.9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,294.4 | −5.71% | −260.3 | 4,371.7 | 4,294.4 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,308.0 | −5.71% | −260.7 | 4,497.7 | 4,308.0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,320.7 | −5.69% | −260.7 | 4,320.7 | 4,320.7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,333.7 | −5.68% | −260.8 | 4,595.0 | 4,333.7 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,346.9 | −5.66% | −260.8 | 4,346.9 | 4,346.9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,350.0 | −0.22% | −9.8 | 4,395.1 | 4,350.0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,373.2 | −5.63% | −261.0 | 4,373.2 | 4,373.2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,385.9 | −5.62% | −261.2 | 4,651.6 | 4,385.9 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,398.3 | −5.61% | −261.2 | 4,398.3 | 4,398.3 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,410.8 | −5.59% | −261.4 | 4,410.8 | 4,410.8 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,423.0 | −5.58% | −261.4 | 4,423.0 | 4,423.0 | Strong sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,436.8 | −5.56% | −261.4 | 4,436.8 | 4,436.8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,513.8 | −5.47% | −261.4 | 4,513.8 | 4,513.8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,589.5 | −5.39% | −261.4 | 4,589.5 | 4,589.5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,657.0 | −5.31% | −261.4 | 4,657.0 | 4,657.0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,860.2 | −5.10% | −261.4 | 4,860.2 | 4,860.2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,887.7 | −5.08% | −261.4 | 4,887.7 | 4,887.7 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,923.1 | −5.04% | −261.4 | 4,923.1 | 4,923.1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,950.6 | −5.02% | −261.4 | 4,950.6 | 4,950.6 | Buy |