Gold Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,746.9 | +0.09% | 2.6 | 2,746.9 | 2,746.0 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,746.8 | −0.07% | −1.9 | 2,754.8 | 2,731.1 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,758.6 | −0.11% | −3.0 | 2,765.1 | 2,744.4 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,773.1 | −0.07% | −1.9 | 2,780.2 | 2,757.3 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,797.3 | −0.08% | −2.2 | 2,804.8 | 2,783.6 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,823.6 | +0.02% | 0.7 | 2,825.5 | 2,806.4 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,845.0 | −0.04% | −1.2 | 2,848.6 | 2,831.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,869.1 | −0.01% | −0.2 | 2,869.1 | 2,857.6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,892.8 | −0.06% | −1.8 | 2,892.8 | 2,892.8 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,913.2 | −0.05% | −1.6 | 2,913.2 | 2,913.2 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,933.7 | −0.04% | −1.2 | 2,933.7 | 2,910.0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,955.4 | 0.00% | 0.0 | 2,955.4 | 2,955.4 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,973.4 | −0.04% | −1.2 | 2,973.4 | 2,973.4 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,990.7 | −0.04% | −1.2 | 2,990.7 | 2,990.0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,044.7 | −0.04% | −1.2 | 3,044.7 | 3,044.7 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,097.7 | −0.04% | −1.2 | 3,097.7 | 3,097.7 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,147.7 | −0.04% | −1.2 | 3,147.7 | 3,147.7 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,197.7 | −0.04% | −1.2 | 3,197.7 | 3,197.7 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,209.4 | −0.04% | −1.2 | 3,209.4 | 3,209.4 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,228.9 | −0.04% | −1.2 | 3,228.9 | 3,228.9 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,240.6 | −0.04% | −1.2 | 3,240.6 | 3,240.6 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,260.1 | −0.04% | −1.2 | 3,260.1 | 3,260.1 | Strong buy |