Gold Futures (Apr 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,943.8 | +0.84% | 24.4 | 2,955.8 | 2,924.2 | Strong buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,941.0 | +0.59% | 17.2 | 2,960.2 | 2,927.8 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,954.1 | +0.61% | 18.0 | 2,973.4 | 2,939.3 | Strong buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,954.4 | +0.18% | 5.3 | 2,981.7 | 2,954.4 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,981.3 | +0.60% | 17.7 | 3,000.4 | 2,967.6 | Strong buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,995.0 | +0.61% | 18.3 | 3,000.0 | 2,995.0 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,007.0 | +0.59% | 17.5 | 3,025.8 | 2,993.0 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,001.1 | −0.46% | −13.8 | 3,001.1 | 3,001.1 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,030.7 | +0.59% | 17.9 | 3,049.8 | 3,020.3 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,026.2 | −0.49% | −14.9 | 3,026.2 | 3,026.2 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,055.0 | +0.62% | 18.7 | 3,073.5 | 3,041.8 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,046.9 | −0.52% | −16.0 | 3,046.9 | 3,046.9 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,080.1 | +0.64% | 19.5 | 3,097.0 | 3,079.4 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,068.8 | −0.54% | −16.7 | 3,068.8 | 3,068.8 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,118.1 | +1.15% | 35.3 | 3,118.1 | 3,118.1 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,096.3 | −0.55% | −17.2 | 3,096.3 | 3,096.3 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,106.2 | −0.55% | −17.3 | 3,106.2 | 3,106.2 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,121.3 | −0.55% | −17.3 | 3,121.3 | 3,121.3 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,130.3 | −0.55% | −17.3 | 3,130.3 | 3,130.3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,142.4 | −0.55% | −17.3 | 3,142.4 | 3,142.4 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,151.1 | −0.55% | −17.3 | 3,151.1 | 3,151.1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,165.8 | −0.54% | −17.3 | 3,165.8 | 3,165.8 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,171.6 | −0.54% | −17.3 | 3,171.6 | 3,171.6 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,184.9 | −0.54% | −17.3 | 3,184.9 | 3,184.9 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,230.6 | −0.53% | −17.3 | 3,230.6 | 3,230.6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,285.6 | −0.52% | −17.3 | 3,285.6 | 3,285.6 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,338.6 | −0.52% | −17.3 | 3,338.6 | 3,338.6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,388.6 | −0.51% | −17.3 | 3,388.6 | 3,388.6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,400.3 | −0.51% | −17.3 | 3,400.3 | 3,400.3 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,419.8 | −0.50% | −17.3 | 3,419.8 | 3,419.8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,431.5 | −0.50% | −17.3 | 3,431.5 | 3,431.5 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,451.0 | −0.50% | −17.3 | 3,451.0 | 3,451.0 | Buy |