Gold Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2421.7 | −0.50% | −12.2 | 2429.5 | 2421.0 | Buy |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2420.8 | −0.21% | −5.1 | 2430.5 | 2419.4 | Buy |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2431.5 | −0.22% | −5.4 | 2440.0 | 2431.5 | Sell |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2443.8 | −0.22% | −5.3 | 2453.3 | 2442.6 | Buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2468.2 | −0.17% | −4.1 | 2473.8 | 2466.0 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2491.4 | −0.18% | −4.5 | 2499.2 | 2491.2 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2522.3 | +0.12% | 3.0 | 2522.3 | 2516.5 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2536.0 | −0.14% | −3.5 | 2536.0 | 2536.0 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2559.7 | −0.52% | −13.4 | 2563.4 | 2559.7 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2618.4 | 2615.2 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2665.3 | −0.48% | −12.9 | 2665.3 | 2665.3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2716.8 | −0.47% | −12.9 | 2716.8 | 2716.8 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2734.8 | −0.47% | −12.9 | 2734.8 | 2734.8 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2758.9 | −0.47% | −12.9 | 2758.9 | 2758.9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2770.6 | −0.46% | −12.9 | 2770.6 | 2770.6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2790.1 | −0.46% | −12.9 | 2790.1 | 2790.1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2801.8 | −0.46% | −12.9 | 2801.8 | 2801.8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2821.3 | −0.46% | −12.9 | 2821.3 | 2821.3 | Buy |