Gold Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,655.0 | −0.10% | −2.6 | 2,655.0 | 2,655.0 | Buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,652.3 | −0.45% | −12.1 | 2,659.9 | 2,650.9 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,664.0 | −0.46% | −12.3 | 2,673.8 | 2,660.9 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,687.7 | −0.44% | −12.0 | 2,696.1 | 2,685.0 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,708.0 | −0.42% | −11.5 | 2,709.9 | 2,704.8 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,728.7 | −0.40% | −10.9 | 2,732.4 | 2,724.6 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,757.8 | +1.36% | 36.9 | 2,760.0 | 2,731.8 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,775.6 | +1.34% | 36.6 | 2,775.6 | 2,775.6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,792.8 | +1.33% | 36.6 | 2,795.1 | 2,773.9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,810.1 | +1.32% | 36.6 | 2,810.1 | 2,810.1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,825.8 | +1.31% | 36.6 | 2,825.8 | 2,825.8 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,843.8 | +1.30% | 36.6 | 2,843.8 | 2,843.8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,860.3 | +1.30% | 36.6 | 2,860.3 | 2,860.3 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,892.8 | +1.28% | 36.6 | 2,892.8 | 2,892.8 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,941.8 | +1.26% | 36.6 | 2,941.8 | 2,941.8 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,965.9 | +1.25% | 36.6 | 2,965.9 | 2,965.9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,977.6 | +1.24% | 36.6 | 2,977.6 | 2,977.6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,997.1 | +1.24% | 36.6 | 2,997.1 | 2,997.1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,008.8 | +1.23% | 36.6 | 3,008.8 | 3,008.8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,028.3 | +1.22% | 36.6 | 3,028.3 | 3,028.3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,040.0 | +1.22% | 36.6 | 3,040.0 | 3,040.0 | Buy |