Gold Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,712.5 | +1.31% | 35.0 | 2,712.5 | 2,690.8 | Strong buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,725.1 | +0.27% | 7.3 | 2,731.6 | 2,720.4 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,736.6 | +0.21% | 5.7 | 2,744.3 | 2,733.6 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,751.0 | +0.26% | 7.1 | 2,757.2 | 2,746.4 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,775.2 | +0.25% | 7.0 | 2,781.5 | 2,771.2 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,797.9 | +0.24% | 6.8 | 2,799.8 | 2,796.8 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,826.0 | +0.43% | 12.2 | 2,826.0 | 2,817.8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,846.9 | +0.37% | 10.6 | 2,848.0 | 2,845.5 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,859.5 | +1.27% | 35.8 | 2,859.5 | 2,859.5 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,879.6 | +1.26% | 35.8 | 2,879.6 | 2,879.6 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,899.7 | +1.25% | 35.8 | 2,899.7 | 2,899.7 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,921.4 | +1.24% | 35.8 | 2,921.4 | 2,921.4 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,939.4 | +1.23% | 35.8 | 2,939.4 | 2,939.4 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,965.0 | +0.28% | 8.3 | 2,965.0 | 2,965.0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,010.7 | +1.20% | 35.8 | 3,010.7 | 3,010.7 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,063.7 | +1.18% | 35.8 | 3,063.7 | 3,063.7 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,113.7 | +1.16% | 35.8 | 3,113.7 | 3,113.7 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,163.7 | +1.14% | 35.8 | 3,163.7 | 3,163.7 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,175.4 | +1.14% | 35.8 | 3,175.4 | 3,175.4 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,194.9 | +1.13% | 35.8 | 3,194.9 | 3,194.9 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,206.6 | +1.13% | 35.8 | 3,206.6 | 3,206.6 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,226.1 | +1.12% | 35.8 | 3,226.1 | 3,226.1 | Strong buy |