Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,091.9 | +0.37% | +15.2 | 4,091.9 | 4,060.5 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,128.4 | +0.84% | +34.2 | 4,156.3 | 4,106.7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,148.0 | +0.85% | +34.9 | 4,176.4 | 4,125.6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,165.6 | +0.84% | +34.8 | 4,194.0 | 4,143.2 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,180.6 | +0.85% | +35.4 | 4,206.3 | 4,159.8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,194.7 | +0.84% | +35.1 | 4,221.8 | 4,173.2 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,228.8 | +1.31% | +54.8 | 4,228.8 | 4,207.2 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,223.0 | +0.82% | +34.5 | 4,244.1 | 4,204.0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,242.1 | +0.95% | +40.1 | 4,242.1 | 4,242.1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,252.8 | +0.87% | +36.5 | 4,272.0 | 4,234.8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,279.0 | +1.18% | +50.0 | 4,287.0 | 4,259.0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,279.5 | +0.91% | +38.6 | 4,285.2 | 4,279.5 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,293.4 | +0.91% | +38.7 | 4,304.3 | 4,293.4 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,310.0 | +1.02% | +43.7 | 4,330.0 | 4,285.4 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,278.4 | +0.36% | +15.4 | 4,300.0 | 4,230.0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,291.7 | +0.36% | +15.4 | 4,291.7 | 4,240.0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,304.3 | +0.36% | +15.4 | 4,304.3 | 4,304.3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,263.5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,329.7 | +0.36% | +15.4 | 4,329.7 | 4,329.7 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,387.6 | +1.05% | +45.7 | 4,387.6 | 4,387.6 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,355.1 | +0.35% | +15.4 | 4,355.1 | 4,355.1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,400.1 | +0.75% | +32.6 | 4,420.5 | 4,397.5 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,380.3 | +0.35% | +15.4 | 4,380.3 | 4,380.3 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,404.9 | +0.35% | +15.4 | 4,404.9 | 4,404.9 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,417.8 | +0.35% | +15.4 | 4,417.8 | 4,417.8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,497.1 | +0.34% | +15.4 | 4,497.1 | 4,497.1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,575.9 | +0.34% | +15.4 | 4,575.9 | 4,575.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,647.4 | +0.33% | +15.4 | 4,647.4 | 4,647.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,836.9 | +0.32% | +15.4 | 4,836.9 | 4,836.9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,864.4 | +0.32% | +15.4 | 4,864.4 | 4,864.4 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,899.8 | +0.32% | +15.4 | 4,899.8 | 4,899.8 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,927.3 | +0.31% | +15.4 | 4,927.3 | 4,927.3 | Buy |