Gold Futures (Oct 2019)Gold Futures (Oct 2019)Gold Futures (Oct 2019)

Gold Futures (Oct 2019)

No trades
See on Supercharts

Gold Futures (Oct 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCV2025Gold Futures (Oct 2025)
2025-10-293,930.0+1.27%+49.23,931.73,930.0
Strong buy
GCX2025Gold Futures (Nov 2025)
2025-11-253,942.6+1.24%+48.23,953.63,896.0
Strong buy
GCZ2025Gold Futures (Dec 2025)
2025-12-293,957.2+1.24%+48.33,969.03,909.2
Strong buy
GCF2026Gold Futures (Jan 2026)
2026-01-283,966.3+1.06%+41.63,977.13,927.0
Strong buy
GCG2026Gold Futures (Feb 2026)
2026-02-253,989.2+1.25%+49.14,000.03,940.9
Strong buy
GCH2026Gold Futures (Mar 2026)
2026-03-274,005.4+1.32%+52.04,008.23,956.0
Strong buy
GCJ2026Gold Futures (Apr 2026)
2026-04-284,010.3+1.08%+42.74,025.63,970.0
Strong buy
GCK2026Gold Futures (May 2026)
2026-05-274,040.5+1.49%+59.24,040.53,990.3
Strong buy
GCM2026Gold Futures (Jun 2026)
2026-06-264,037.9+1.07%+42.84,055.03,996.1
Buy
GCN2026Gold Futures (Jul 2026)
2026-07-294,009.1+1.04%+41.34,009.14,009.1
Strong buy
GCQ2026Gold Futures (Aug 2026)
2026-08-274,068.3+1.15%+46.24,075.14,039.8
Strong buy
GCU2026Gold Futures (Sep 2026)
2026-09-284,035.9+1.03%+41.34,035.94,035.9
Strong buy
GCV2026Gold Futures (Oct 2026)
2026-10-284,088.7+1.04%+42.04,103.14,070.1
Strong buy
GCX2026Gold Futures (Nov 2026)
2026-11-254,058.5+1.03%+41.34,058.54,045.3
Strong buy
GCZ2026Gold Futures (Dec 2026)
2026-12-294,115.3+1.09%+44.24,127.34,075.8
Strong buy
GCF2027Gold Futures (Jan 2027)
2027-01-274,082.8+1.02%+41.34,082.84,082.8
Strong buy
GCG2027Gold Futures (Feb 2027)
2027-02-244,095.5+1.02%+41.34,095.54,095.5
Strong buy
GCH2027Gold Futures (Mar 2027)
2027-03-294,106.4+1.02%+41.34,106.44,106.4
Strong buy
GCJ2027Gold Futures (Apr 2027)
2027-04-284,118.4+1.01%+41.34,118.44,118.4
Strong buy
GCK2027Gold Futures (May 2027)
2027-05-264,129.9+1.01%+41.34,129.94,129.9
Strong buy
GCM2027Gold Futures (Jun 2027)
2027-06-284,141.5+1.01%+41.34,141.54,141.5
Strong buy
GCN2027Gold Futures (Jul 2027)
2027-07-284,153.2+1.00%+41.34,153.24,153.2
Buy
GCQ2027Gold Futures (Aug 2027)
2027-08-274,164.4+1.00%+41.34,164.44,164.4
Buy
GCU2027Gold Futures (Sep 2027)
2027-09-284,175.2+1.00%+41.34,175.24,175.2
Buy
GCV2027Gold Futures (Oct 2027)
2027-10-274,186.5+1.00%+41.34,186.54,186.5
Buy
GCX2027Gold Futures (Nov 2027)
2027-11-264,197.4+0.99%+41.34,197.44,197.4
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-294,209.6+0.99%+41.34,209.64,209.6
Strong buy
GCM2028Gold Futures (Jun 2028)
2028-06-284,279.6+0.97%+41.34,279.64,279.6
Strong buy
GCZ2028Gold Futures (Dec 2028)
2028-12-274,349.6+0.96%+41.34,349.64,349.6
Strong buy
GCM2029Gold Futures (Jun 2029)
2029-06-274,413.6+0.94%+41.34,413.64,413.6
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-274,616.8+0.90%+41.34,616.84,616.8
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-264,644.3+0.90%+41.34,644.34,644.3
Buy
GCZ2030Gold Futures (Dec 2030)
2030-12-274,679.7+0.89%+41.34,679.74,679.7
Buy
GCM2031Gold Futures (Jun 2031)
2031-06-264,707.2+0.89%+41.34,707.24,707.2
Buy