Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 2359.7 | −0.00% | −0.1 | 2359.7 | 2354.9 | Buy | |
2024-08-28 | 2372.8 | +0.14% | 3.4 | 2373.5 | 2359.0 | Buy | |
2024-09-26 | 2384.9 | +0.13% | 3.0 | 2384.9 | 2375.2 | — | |
2024-10-29 | 2396.0 | +0.14% | 3.4 | 2396.0 | 2382.9 | Buy | |
2024-12-27 | 2420.1 | +0.16% | 3.8 | 2420.1 | 2406.1 | Buy | |
2025-02-26 | 2441.1 | +0.07% | 1.8 | 2442.6 | 2433.2 | Buy | |
2025-04-28 | 2461.7 | +0.12% | 2.9 | 2461.7 | 2454.4 | Buy | |
2025-06-26 | 2480.9 | +0.08% | 1.9 | 2480.9 | 2479.1 | Buy | |
2025-08-27 | 2498.2 | +1.52% | 37.3 | 2500.0 | 2469.6 | Strong buy | |
2025-10-29 | 2516.7 | +1.50% | 37.3 | 2516.7 | 2516.7 | Strong buy | |
2025-12-29 | 2533.9 | +1.49% | 37.3 | 2533.9 | 2515.9 | Strong buy | |
2026-02-25 | 2552.8 | +1.48% | 37.3 | 2552.8 | 2552.8 | Strong buy | |
2026-04-28 | 2571.8 | +1.47% | 37.3 | 2571.8 | 2571.8 | Strong buy | |
2026-06-26 | 2581.6 | +1.47% | 37.3 | 2581.6 | 2581.6 | Strong buy | |
2026-12-29 | 2633.1 | +1.44% | 37.3 | 2633.1 | 2633.1 | Strong buy | |
2027-06-28 | 2651.1 | +1.43% | 37.3 | 2651.1 | 2651.1 | Strong buy | |
2027-12-29 | 2675.2 | +1.41% | 37.3 | 2675.2 | 2675.2 | Strong buy | |
2028-06-28 | 2686.9 | +1.41% | 37.3 | 2686.9 | 2686.9 | Strong buy | |
2028-12-27 | 2706.4 | +1.40% | 37.3 | 2706.4 | 2706.4 | Strong buy | |
2029-06-27 | 2718.1 | +1.39% | 37.3 | 2718.1 | 2718.1 | Strong buy | |
2029-12-27 | 2737.6 | +1.38% | 37.3 | 2737.6 | 2737.6 | Strong buy | |
2030-06-26 | 2749.3 | +1.38% | 37.3 | 2749.3 | 2749.3 | — |