Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,786.0 | −2.73% | −134.4 | 5,012.3 | 4,786.0 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,768.3 | −3.35% | −165.1 | 5,025.5 | 4,768.3 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,789.9 | −3.25% | −160.9 | 5,045.0 | 4,784.1 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,806.9 | −3.27% | −162.6 | 5,060.9 | 4,805.0 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,828.0 | −3.20% | −159.6 | 5,082.2 | 4,820.8 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,884.2 | −2.43% | −121.5 | 5,055.1 | 4,876.3 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,872.9 | −3.01% | −151.4 | 5,106.0 | 4,863.4 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,900.0 | −2.80% | −140.9 | 5,034.3 | 4,900.0 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,926.0 | −2.58% | −130.4 | 5,135.9 | 4,926.0 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,956.0 | −2.29% | −115.9 | 4,961.7 | 4,956.0 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,971.7 | −2.30% | −117.3 | 5,184.0 | 4,955.2 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,973.4 | −2.58% | −131.6 | 4,973.4 | 4,973.4 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5,086.6 | −0.68% | −34.6 | 5,103.7 | 5,025.4 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5,136.4 | +0.32% | +16.6 | 5,136.4 | 5,136.4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5,127.3 | −0.45% | −23.3 | 5,127.3 | 5,030.0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5,165.6 | +0.33% | +16.9 | 5,165.6 | 5,165.6 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5,093.1 | −1.67% | −86.7 | 5,093.1 | 5,093.1 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5,195.0 | +0.33% | +17.2 | 5,195.0 | 5,195.0 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5,094.9 | −2.18% | −113.8 | 5,200.0 | 5,094.9 | Neutral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5,221.8 | +0.34% | +17.5 | 5,221.8 | 5,221.8 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,236.4 | +0.34% | +17.6 | 5,236.4 | 5,236.4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,249.8 | +0.34% | +17.6 | 5,249.8 | 5,249.8 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,098.0 | −3.15% | −165.8 | 5,185.0 | 5,095.3 | Neutral |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,277.3 | +0.30% | +16.0 | 5,277.3 | 5,277.3 | Buy |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,290.8 | +0.34% | +17.9 | 5,290.8 | 5,290.8 | Neutral |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,304.7 | +0.33% | +17.6 | 5,304.7 | 5,304.7 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,346.7 | +0.34% | +17.9 | 5,346.7 | 5,346.7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,510.9 | +1.50% | +81.3 | 5,510.9 | 5,510.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,514.5 | +0.33% | +17.9 | 5,514.5 | 5,514.5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,720.5 | +0.32% | +18.0 | 5,720.5 | 5,720.5 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,780.5 | +0.31% | +18.0 | 5,780.5 | 5,780.5 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,816.5 | +0.31% | +18.1 | 5,816.5 | 5,816.5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,851.7 | +0.31% | +18.3 | 5,851.7 | 5,851.7 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,887.7 | +0.32% | +18.9 | 5,887.7 | 5,887.7 | Buy |