Gold FuturesGold FuturesGold Futures

Gold Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCG2026Gold Futures (Feb 2026)
2026-02-255,210.1−2.04%−108.35,440.55,127.2
Buy
GCH2026Gold Futures (Mar 2026)
2026-03-275,190.7−2.71%−144.85,459.95,127.0
Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-285,211.1−2.68%−143.75,480.25,145.8
Buy
GCK2026Gold Futures (May 2026)
2026-05-275,249.6−2.33%−125.55,500.95,178.3
Buy
GCM2026Gold Futures (Jun 2026)
2026-06-265,251.5−2.67%−144.35,522.25,190.0
Buy
GCN2026Gold Futures (Jul 2026)
2026-07-295,270.6−2.69%−145.55,535.95,270.6
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-275,291.0−2.68%−145.55,561.05,254.6
Buy
GCU2026Gold Futures (Sep 2026)
2026-09-285,455.6+0.27%+14.95,455.65,455.6
Buy
GCV2026Gold Futures (Oct 2026)
2026-10-285,375.0−1.78%−97.35,600.05,300.0
Buy
GCX2026Gold Futures (Nov 2026)
2026-11-255,489.4+0.26%+14.55,489.45,306.0
Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-295,365.0−2.61%−143.65,638.35,304.0
Buy
GCF2027Gold Futures (Jan 2027)
2027-01-275,526.2+0.24%+13.55,795.55,526.2
Buy
GCG2027Gold Futures (Feb 2027)
2027-02-245,544.1+0.23%+12.95,795.75,369.9
Buy
GCH2027Gold Futures (Mar 2027)
2027-03-295,366.7−3.49%−193.85,366.75,366.7
Buy
GCJ2027Gold Futures (Apr 2027)
2027-04-285,461.7−2.07%−115.75,665.95,461.7
Buy
GCK2027Gold Futures (May 2027)
2027-05-265,594.8+0.23%+12.85,594.85,594.8
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-285,498.0−2.01%−112.85,689.25,437.1
Buy
GCN2027Gold Futures (Jul 2027)
2027-07-285,627.1+0.23%+12.75,627.15,627.1
Buy
GCQ2027Gold Futures (Aug 2027)
2027-08-275,536.7−1.88%−106.15,536.75,450.0
Buy
GCU2027Gold Futures (Sep 2027)
2027-09-285,656.5+0.23%+12.75,656.55,656.5
Buy
GCV2027Gold Futures (Oct 2027)
2027-10-275,670.0−0.04%−2.45,670.05,670.0
Buy
GCX2027Gold Futures (Nov 2027)
2027-11-265,686.5+0.22%+12.65,686.55,686.5
Buy
GCZ2027Gold Futures (Dec 2027)
2027-12-295,562.6−2.44%−139.15,787.95,539.6
Buy
GCF2028Gold Futures (Jan 2028)
2028-01-275,718.2+0.22%+12.45,718.25,718.2
Buy
GCG2028Gold Futures (Feb 2028)
2028-02-255,730.8+0.21%+12.15,730.85,730.8
Buy
GCH2028Gold Futures (Mar 2028)
2028-03-295,747.2+0.21%+12.15,747.25,747.2
Neutral
GCM2028Gold Futures (Jun 2028)
2028-06-285,791.0+0.21%+12.15,791.05,791.0
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-275,878.7+0.21%+12.15,878.75,878.7
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-275,967.1+0.20%+12.15,967.15,967.1
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-276,173.0+0.20%+12.16,173.06,173.0
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-266,233.0+0.19%+12.16,233.06,233.0
Buy
GCZ2030Gold Futures (Dec 2030)
2030-12-276,268.9+0.19%+12.16,268.96,268.9
Buy
GCM2031Gold Futures (Jun 2031)
2031-06-266,303.9+0.19%+12.16,303.96,303.9
Buy
GCZ2031Gold Futures (Dec 2031)
2031-12-296,339.3+0.19%+12.16,339.36,339.3
Buy