Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,449.0 | +0.27% | +12.1 | 4,459.9 | 4,449.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,464.8 | +0.30% | +13.3 | 4,485.2 | 4,437.9 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,479.0 | +0.26% | +11.4 | 4,500.5 | 4,459.7 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,496.7 | +0.28% | +12.6 | 4,517.3 | 4,471.9 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,527.0 | +0.57% | +25.7 | 4,527.0 | 4,527.0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,530.0 | +0.29% | +13.2 | 4,550.6 | 4,507.0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,545.0 | +0.27% | +12.1 | 4,555.9 | 4,528.0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,561.2 | +0.25% | +11.5 | 4,575.8 | 4,544.3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,563.5 | +2.73% | +121.3 | 4,563.5 | 4,563.5 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,604.0 | +0.56% | +25.7 | 4,604.0 | 4,604.0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,617.8 | +0.55% | +25.3 | 4,617.8 | 4,617.8 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,636.2 | +0.61% | +28.1 | 4,639.9 | 4,606.9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,622.5 | +2.74% | +123.3 | 4,624.5 | 4,551.0 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,637.6 | +2.76% | +124.6 | 4,637.6 | 4,565.0 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,651.7 | +2.75% | +124.6 | 4,651.7 | 4,651.7 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,663.0 | −0.06% | −2.6 | 4,663.0 | 4,663.0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,680.6 | +2.73% | +124.6 | 4,680.6 | 4,680.6 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,694.2 | +2.73% | +124.6 | 4,694.2 | 4,688.8 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,709.2 | +2.72% | +124.6 | 4,709.2 | 4,709.2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,723.0 | +2.71% | +124.6 | 4,732.6 | 4,716.6 | Strong buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,736.5 | +2.70% | +124.6 | 4,736.5 | 4,736.5 | Strong buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,750.4 | +2.69% | +124.6 | 4,750.4 | 4,750.4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,763.2 | +2.69% | +124.6 | 4,763.2 | 4,763.2 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,777.3 | +2.68% | +124.6 | 4,777.3 | 4,753.1 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,792.8 | +2.67% | +124.6 | 4,792.8 | 4,792.8 | Strong buy |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,807.5 | +2.66% | +124.6 | 4,807.5 | 4,807.5 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,864.3 | +2.63% | +124.6 | 4,864.3 | 4,864.3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,947.5 | +2.58% | +124.6 | 4,947.5 | 4,934.3 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,033.4 | +2.54% | +124.6 | 5,033.4 | 5,033.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,225.8 | +2.44% | +124.6 | 5,225.8 | 5,225.8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,257.8 | +2.43% | +124.6 | 5,257.8 | 5,257.8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,293.7 | +2.41% | +124.6 | 5,293.7 | 5,293.7 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,328.7 | +2.39% | +124.6 | 5,328.7 | 5,328.7 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,364.1 | +2.38% | +124.6 | 5,364.1 | 5,364.1 | Strong buy |