List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3615 | −0.04% | −0.0020 | 5.3615 | 5.3220 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3765 | −0.03% | −0.0015 | 5.4055 | 5.3275 | Strong buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4085 | +0.02% | +0.0010 | 5.4090 | 5.3565 | Strong buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4305 | −0.09% | −0.0050 | 5.4690 | 5.3805 | Strong buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4520 | −0.17% | −0.0095 | 5.4520 | 5.4300 | Strong buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4855 | −0.05% | −0.0030 | 5.5150 | 5.4370 | Strong buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4705 | −0.79% | −0.0435 | 5.5410 | 5.4695 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5300 | −0.13% | −0.0070 | 5.5495 | 5.4820 | Strong buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5880 | +0.47% | +0.0260 | 5.5880 | 5.5175 | Strong buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5775 | −0.08% | −0.0045 | 5.6100 | 5.5420 | Strong buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6350 | +0.49% | +0.0275 | 5.6350 | 5.5630 | Strong buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6205 | −0.20% | −0.0110 | 5.6205 | 5.5860 | Strong buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6465 | +1.37% | +0.0765 | 5.6500 | 5.5865 | Strong buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6680 | +1.35% | +0.0755 | 5.6680 | 5.6680 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6845 | +1.36% | +0.0760 | 5.6845 | 5.6845 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7005 | +1.35% | +0.0760 | 5.7005 | 5.7005 | Strong buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7195 | +1.36% | +0.0765 | 5.7195 | 5.7195 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7345 | +1.35% | +0.0765 | 5.7345 | 5.7345 | Strong buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7530 | +1.36% | +0.0770 | 5.7530 | 5.7530 | Strong buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7675 | +1.35% | +0.0770 | 5.7675 | 5.7675 | Buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7835 | +1.36% | +0.0775 | 5.7835 | 5.7835 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8010 | +1.35% | +0.0775 | 5.8010 | 5.7725 | Strong buy |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8180 | +1.35% | +0.0775 | 5.8180 | 5.8180 | Buy |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8405 | +1.34% | +0.0775 | 5.8405 | 5.8405 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8410 | +1.27% | +0.0735 | 5.8410 | 5.8155 | Strong buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8890 | +1.33% | +0.0775 | 5.8890 | 5.8890 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9185 | +1.33% | +0.0775 | 5.9185 | 5.9185 | Strong buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9510 | +1.32% | +0.0775 | 5.9510 | 5.9510 | Strong buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9715 | +1.37% | +0.0805 | 5.9715 | 5.9715 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9945 | +1.36% | +0.0805 | 5.9945 | 5.9945 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0195 | +1.36% | +0.0805 | 6.0195 | 6.0195 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.4175 | +1.27% | +0.0805 | 6.4175 | 6.4175 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4525 | +1.26% | +0.0805 | 6.4525 | 6.4525 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4860 | +1.26% | +0.0805 | 6.4860 | 6.4860 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5365 | +1.25% | +0.0805 | 6.5365 | 6.5365 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5710 | +1.24% | +0.0805 | 6.5710 | 6.5710 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6050 | +1.23% | +0.0805 | 6.6050 | 6.6050 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6390 | +1.23% | +0.0805 | 6.6390 | 6.6390 | Strong buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6535 | +1.22% | +0.0805 | 6.6535 | 6.6535 | Strong buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7045 | +1.22% | +0.0805 | 6.7045 | 6.7045 | Buy |